Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,0000 | ▼ -1,33 | 120,7000 | 118,9000 | 19K | 11:34 | |
ACERINOX | 9,9850 | ▼ -1,33 | 10,1200 | 9,9850 | 131K | 11:36 | |
ACS CONST. | 41,1200 | ▼ -1,3 | 41,6800 | 41,0000 | 86K | 11:36 | |
AENA | 178,9000 | ▼ -1,76 | 181,5000 | 178,6000 | 26K | 11:33 | |
ALMIRALL | 9,7250 | ▼ -0,51 | 9,8150 | 9,7250 | 12K | 11:19 | |
AMADEUS IT | 65,5400 | ▼ -0,33 | 66,4600 | 65,3000 | 130K | 11:36 | |
ARCEL.MITTAL | 24,0200 | ▼ -1,31 | 24,4000 | 24,0200 | 77K | 11:35 | |
B. SABADELL | 1,8325 | ▼ -4,76 | 1,9260 | 1,8230 | 27.271K | 11:36 | |
BANKINTER | 7,8880 | ▼ -3,31 | 8,1760 | 7,8400 | 984K | 11:36 | |
BBVA | 9,3420 | ▼ -4,36 | 9,7640 | 9,2900 | 7.682K | 11:36 | |
CAIXABANK | 5,0620 | ▼ -4,38 | 5,2940 | 5,0360 | 4.729K | 11:36 | |
CELLNEX | 34,4800 | ▲ 0,17 | 34,5300 | 34,0300 | 426K | 11:34 | |
CIE AUTOMOT. | 28,1000 | ▼ -0,71 | 28,4500 | 28,1000 | 4K | 11:27 | |
ENAGAS | 14,4000 | ▲ 0,21 | 14,4300 | 14,3200 | 260K | 11:35 | |
ENDESA | 18,6350 | ▲ 0,62 | 18,7050 | 18,5100 | 362K | 11:35 | |
FERROVIAL SE | 36,3200 | ▼ -0,11 | 36,7000 | 36,2200 | 146K | 11:32 | |
FLUIDRA | 22,4200 | ▲ 0,09 | 22,5000 | 22,3200 | 44K | 11:34 | |
GRIFOLS | 9,4180 | ▼ -2,02 | 9,6660 | 9,4160 | 541K | 11:36 | |
IBERDROLA | 12,2650 | ▲ 0,12 | 12,3450 | 12,1800 | 1.679K | 11:36 | |
INDITEX | 43,5200 | ▼ -1,09 | 44,2100 | 43,5000 | 336K | 11:36 | |
INDRA A | 21,1000 | ▼ -2,31 | 21,6000 | 21,1000 | 105K | 11:35 | |
INM.COLONIAL | 6,2650 | ▼ -0,63 | 6,3300 | 6,2300 | 181K | 11:31 | |
INT.AIRL.GRP | 2,0370 | ▼ -0,97 | 2,0740 | 2,0320 | 3.638K | 11:36 | |
LABORAT.ROVI | 89,5500 | ▲ 0,9 | 89,9000 | 87,8500 | 31K | 11:33 | |
LOGISTA | 26,3000 | ▼ -0,53 | 26,6200 | 26,2800 | 43K | 11:25 | |
MAPFRE | 2,1940 | ▼ -1,08 | 2,2200 | 2,1900 | 505K | 11:35 | |
MELIA HOTELS | 7,8800 | ▼ -2,11 | 8,0700 | 7,8750 | 89K | 11:35 | |
MERLIN PROP. | 11,1700 | ▼ -0,27 | 11,2200 | 11,1200 | 190K | 11:35 | |
NATURGY | 24,7400 | ▼ -0,24 | 24,7800 | 24,6200 | 103K | 11:35 | |
REDEIA CORPORACION | 16,8500 | ▲ 0,48 | 16,9900 | 16,8100 | 169K | 11:34 | |
REPSOL | 14,4850 | ▼ -2,29 | 14,7650 | 14,4600 | 1.734K | 11:36 | |
SANTANDER | 4,7165 | ▼ -2,77 | 4,8695 | 4,7060 | 11.729K | 11:36 | |
SOLARIA | 12,1400 | ▼ -0,65 | 12,2900 | 12,0100 | 358K | 11:33 | |
TELEFONICA | 4,4030 | ▲ 0,92 | 4,4140 | 4,3620 | 7.024K | 11:36 | |
UNICAJA | 1,2700 | ▼ -4,58 | 1,3290 | 1,2630 | 6.265K | 11:36 | |