Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,8000 | ▲ 0,83 | 121,5000 | 120,0000 | 23K | 14:18 |
 
|
| ACERINOX | 9,9150 | ▼ -1,05 | 10,0200 | 9,9050 | 239K | 14:18 |
|
| ACS CONST. | 40,8600 | ▼ -0,34 | 41,5400 | 40,8400 | 80K | 14:18 |
|
| AENA | 180,3000 | ▼ -0,28 | 181,3000 | 178,9000 | 20K | 14:18 |
|
| ALMIRALL | 9,6500 | ▼ -0,16 | 9,7600 | 9,6400 | 63K | 14:16 |
|
| AMADEUS IT | 67,8400 | ▲ 2,51 | 68,2200 | 65,9800 | 260K | 14:18 |
|
| ARCEL.MITTAL | 23,3700 | ▼ -1,85 | 23,8000 | 23,2700 | 399K | 14:18 |
|
| B. SABADELL | 1,8710 | ▲ 0,7 | 1,8790 | 1,8340 | 9.158K | 14:18 |
|
| BANKINTER | 7,7200 | ▼ -1,2 | 7,7780 | 7,6380 | 1.373K | 14:18 |
|
| BBVA | 9,5120 | ▲ 0,59 | 9,5540 | 9,4160 | 2.128K | 14:18 |
|
| CAIXABANK | 5,0220 | ▼ -0,12 | 5,0720 | 4,9720 | 3.831K | 14:18 |
|
| CELLNEX | 34,6400 | ▲ 0,87 | 34,8000 | 34,3400 | 320K | 14:17 |
|
| CIE AUTOMOT. | 27,7500 | ▼ -1,42 | 28,1500 | 27,6500 | 10K | 14:18 |
|
| ENAGAS | 14,7100 | ▲ 1,17 | 14,7100 | 14,5600 | 524K | 14:16 |
|
| ENDESA | 18,6700 | ▼ -0,16 | 18,8500 | 18,6500 | 277K | 14:18 |
|
| FERROVIAL SE | 36,3600 | ▼ -0,38 | 36,5200 | 36,1400 | 112K | 14:12 |
|
| FLUIDRA | 22,3200 | ▼ -0,45 | 22,5400 | 22,2600 | 77K | 13:46 |
|
| GRIFOLS | 9,5040 | ▲ 1,26 | 9,5600 | 9,3800 | 528K | 14:18 |
|
| IBERDROLA | 12,3650 | ▲ 0,45 | 12,4450 | 12,3450 | 1.881K | 14:18 |
|
| INDITEX | 46,0100 | ▲ 4,73 | 46,3300 | 45,6200 | 1.547K | 14:18 |
|
| INDRA A | 21,4400 | ▲ 0,28 | 21,5000 | 21,2000 | 96K | 14:17 |
|
| INM.COLONIAL | 6,3900 | ▲ 0,95 | 6,3950 | 6,3350 | 349K | 14:17 |
|
| INT.AIRL.GRP | 2,0450 | ▼ -0,54 | 2,0780 | 2,0320 | 3.056K | 14:18 |
|
| LABORAT.ROVI | 89,6000 | ▲ 0,06 | 89,7000 | 88,4500 | 10K | 14:17 |
|
| LOGISTA | 26,6400 | ▲ 1,14 | 26,7600 | 26,3000 | 81K | 14:14 |
|
| MAPFRE | 2,2060 | ▲ 0,82 | 2,2140 | 2,1900 | 782K | 14:10 |
|
| MELIA HOTELS | 8,1400 | ▲ 0,87 | 8,1650 | 8,0450 | 242K | 14:12 |
|
| MERLIN PROP. | 11,0800 | ▼ -1,25 | 11,2300 | 11,0500 | 167K | 14:18 |
|
| NATURGY | 24,7000 | ● 0 | 24,8200 | 24,6600 | 71K | 14:15 |
|
| REDEIA CORPORACION | 17,0600 | ▲ 0,71 | 17,2500 | 16,9600 | 712K | 14:18 |
|
| REPSOL | 14,6450 | ▲ 0,51 | 14,6950 | 14,4750 | 744K | 14:18 |
|
| SANTANDER | 4,7065 | ▼ -0,72 | 4,7525 | 4,6655 | 9.667K | 14:18 |
|
| SOLARIA | 12,2200 | ▲ 0,99 | 12,2700 | 12,0300 | 288K | 14:15 |
|
| TELEFONICA | 4,4400 | ▼ -0,34 | 4,4800 | 4,4210 | 37.228K | 14:18 |
|
| UNICAJA | 1,2960 | ▲ 1,09 | 1,3010 | 1,2690 | 4.412K | 14:18 |
|
