Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,5000 | ▲ 0,26 | 116,8000 | 115,8000 | 17K | 11:26 | |
AMADEUS IT | 61,0600 | ▲ 2,45 | 61,4800 | 59,5200 | 172K | 11:28 | |
ARCEL.MITTAL | 23,6800 | ▼ -1,17 | 23,9500 | 23,6700 | 132K | 11:26 | |
ATRESMEDIA | 4,8600 | ▲ 0,41 | 4,8750 | 4,8200 | 67K | 10:57 | |
B. SABADELL | 1,8100 | ▼ -3,77 | 1,8335 | 1,7880 | 28.502K | 11:28 | |
BANKINTER | 7,5720 | ▲ 0,21 | 7,5920 | 7,4860 | 329K | 11:27 | |
BBVA | 10,2850 | ▲ 0,88 | 10,4250 | 10,2250 | 4.329K | 11:27 | |
CAIXABANK | 4,9170 | ▼ -0,41 | 4,9580 | 4,8840 | 1.546K | 11:28 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 6.092K | 11:23 | |
ENAGAS | 14,1000 | ▲ 0,07 | 14,1700 | 14,0300 | 155K | 11:24 | |
ENCE | 3,3700 | ▼ -0,35 | 3,4000 | 3,3620 | 87K | 11:23 | |
FCC | 13,0400 | ▼ -0,15 | 13,1800 | 13,0000 | 1K | 11:07 | |
FERROVIAL SE | 36,1800 | ▲ 1,86 | 36,2000 | 35,4800 | 229K | 11:28 | |
IBERDROLA | 11,8650 | ▼ -0,25 | 11,9350 | 11,8450 | 1.044K | 11:28 | |
INDITEX | 43,4400 | ▲ 0,88 | 43,4400 | 42,9200 | 115K | 11:28 | |
INT.AIRL.GRP | 2,1240 | ▲ 2,61 | 2,1340 | 2,0750 | 5.566K | 11:28 | |
MAPFRE | 2,2980 | ▲ 0,09 | 2,3060 | 2,2880 | 386K | 11:28 | |
MELIA HOTELS | 7,6200 | ▲ 1,87 | 7,6800 | 7,5150 | 208K | 11:28 | |
NATURGY | 24,2200 | ▲ 0,67 | 24,2600 | 24,1000 | 81K | 11:28 | |
NH HOTEL | 4,2150 | ▲ 2,18 | 4,2150 | 4,1250 | 7K | 11:20 | |
OHLA | 0,3908 | ▲ 0,98 | 0,4038 | 0,3888 | 3.839K | 11:23 | |
PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.502K | 10:27 | |
PROSEGUR | 1,6620 | ▼ -0,36 | 1,6700 | 1,6560 | 76K | 11:21 | |
REDEIA CORPORACION | 16,1000 | ▲ 0,12 | 16,1400 | 16,0300 | 75K | 11:27 | |
REPSOL | 14,5050 | ▲ 0,17 | 14,5450 | 14,3900 | 486K | 11:28 | |
SANTANDER | 4,7370 | ▲ 0,19 | 4,7585 | 4,7180 | 4.935K | 11:28 | |
TELEFONICA | 4,2360 | ▼ -1,07 | 4,2740 | 4,2100 | 4.312K | 11:28 | |