Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,1000 | ▲ 2,21 | 111,4000 | 109,5000 | 5K | 09:10 | |
ACERINOX | 10,2500 | ▲ 1,28 | 10,2600 | 10,2000 | 21K | 09:09 | |
ACS CONST. | 37,5600 | ▼ -0,05 | 37,9200 | 37,5000 | 17K | 09:10 | |
AENA | 178,6000 | ▲ 4,08 | 178,9000 | 175,0000 | 31K | 09:10 | |
ALMIRALL | 8,6050 | ▲ 0,35 | 8,6350 | 8,5950 | 15K | 09:10 | |
AMADEUS IT | 60,0000 | ▲ 0,4 | 60,0400 | 59,7000 | 41K | 09:10 | |
ARCEL.MITTAL | 23,7600 | ▲ 0,76 | 24,0800 | 23,4400 | 46K | 09:10 | |
B. SABADELL | 1,9190 | ▲ 6,77 | 1,9700 | 1,9035 | 15.292K | 09:11 | |
BANKINTER | 7,5580 | ▲ 1,86 | 7,5660 | 7,4560 | 229K | 09:10 | |
BBVA | 9,9400 | ▼ -2,31 | 10,0100 | 9,9120 | 2.756K | 09:11 | |
CAIXABANK | 5,0200 | ▲ 1,37 | 5,0480 | 4,9920 | 802K | 09:10 | |
CELLNEX | 31,4400 | ▲ 1,26 | 31,4500 | 31,0500 | 69K | 09:10 | |
CIE AUTOMOT. | 25,0000 | ▲ 0,4 | 25,0000 | 24,9000 | 1K | 09:10 | |
ENAGAS | 13,8200 | ▲ 0,44 | 13,8300 | 13,7700 | 83K | 09:09 | |
ENDESA | 17,2800 | ▲ 1,05 | 17,3250 | 17,1100 | 115K | 09:10 | |
FERROVIAL SE | 34,0600 | ▲ 0,77 | 34,1400 | 33,6600 | 46K | 09:10 | |
FLUIDRA | 19,8200 | ▼ -0,4 | 19,8400 | 19,7000 | 14K | 09:10 | |
GRIFOLS | 8,8900 | ▲ 2,82 | 9,1400 | 8,8180 | 679K | 09:11 | |
IBERDROLA | 11,5750 | ▲ 0,56 | 11,5800 | 11,5000 | 342K | 09:10 | |
INDITEX | 42,9200 | ▲ 0,16 | 43,2600 | 42,9000 | 152K | 09:10 | |
INDRA A | 17,9100 | ▼ -0,67 | 18,0800 | 17,9100 | 17K | 09:09 | |
INM.COLONIAL | 5,4850 | ▼ -0,18 | 5,4950 | 5,4600 | 20K | 09:09 | |
INT.AIRL.GRP | 2,0500 | ▼ -0,15 | 2,0510 | 2,0360 | 628K | 09:10 | |
LABORAT.ROVI | 83,4000 | ▼ -1,07 | 84,4000 | 83,3500 | 5K | 09:09 | |
LOGISTA | 25,6400 | ▲ 0,31 | 25,6600 | 25,6200 | 3K | 09:10 | |
MAPFRE | 2,2800 | ▲ 0,8 | 2,2860 | 2,2700 | 86K | 09:09 | |
MELIA HOTELS | 7,3450 | ▲ 0,55 | 7,3600 | 7,3000 | 29K | 09:09 | |
MERLIN PROP. | 10,6000 | ▼ -0,09 | 10,6000 | 10,5400 | 10K | 09:07 | |
NATURGY | 23,7600 | ▲ 0,17 | 23,7800 | 23,6000 | 25K | 09:10 | |
REDEIA CORPORACION | 15,7100 | ▲ 0,38 | 15,7100 | 15,5000 | 50K | 09:09 | |
REPSOL | 14,3800 | ▼ -2,34 | 14,5500 | 14,3700 | 371K | 09:10 | |
SANTANDER | 4,5780 | ▲ 0,11 | 4,6200 | 4,5700 | 2.077K | 09:11 | |
SOLARIA | 9,8650 | ▲ 3,03 | 9,8900 | 9,6000 | 135K | 09:10 | |
TELEFONICA | 4,1990 | ▼ -0,17 | 4,2130 | 4,1830 | 631K | 09:10 | |
UNICAJA | 1,2650 | ▲ 3,1 | 1,2720 | 1,2530 | 2.511K | 09:10 | |