Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▲ 2,13 | 120,2000 | 117,8000 | 27K | 11:27 | |
AMADEUS IT | 62,0800 | ● 0 | 62,4800 | 61,8200 | 94K | 11:26 | |
ARCEL.MITTAL | 24,1900 | ▲ 2,07 | 24,2100 | 23,8800 | 295K | 11:27 | |
ATRESMEDIA | 4,8800 | ▼ -0,2 | 4,9000 | 4,8650 | 37K | 11:27 | |
B. SABADELL | 1,8650 | ▲ 0,46 | 1,8770 | 1,8400 | 9.483K | 11:27 | |
BANKINTER | 7,4800 | ▲ 0,48 | 7,4840 | 7,4260 | 130K | 11:26 | |
BBVA | 9,7540 | ▲ 1,6 | 9,7600 | 9,6200 | 2.754K | 11:27 | |
CAIXABANK | 4,9000 | ▲ 0,45 | 4,9210 | 4,8700 | 1.624K | 11:27 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0132 | 3.207K | 11:21 | |
ENAGAS | 14,4500 | ▲ 1,05 | 14,4600 | 14,3000 | 162K | 11:25 | |
ENCE | 3,4460 | ▲ 0,64 | 3,4480 | 3,4160 | 52K | 11:27 | |
FCC | 13,1600 | ▲ 0,92 | 13,2400 | 13,1600 | 0K | 11:02 | |
FERROVIAL SE | 35,1200 | ▼ -0,85 | 35,5000 | 35,0600 | 130K | 11:25 | |
IBERDROLA | 12,1650 | ▲ 1,38 | 12,1850 | 11,9850 | 2.425K | 11:26 | |
INDITEX | 42,9300 | ▲ 0,4 | 42,9800 | 42,6000 | 175K | 11:27 | |
INT.AIRL.GRP | 2,1390 | ▲ 1,18 | 2,1600 | 2,1200 | 8.664K | 11:26 | |
MAPFRE | 2,3140 | ▲ 0,52 | 2,3140 | 2,3080 | 489K | 11:24 | |
MELIA HOTELS | 7,8200 | ▲ 4,13 | 7,8250 | 7,6200 | 346K | 11:27 | |
NATURGY | 24,7800 | ▲ 1,64 | 24,8800 | 24,4800 | 177K | 11:26 | |
NH HOTEL | 4,2550 | ▲ 0,12 | 4,2650 | 4,2100 | 7K | 11:18 | |
OHLA | 0,4230 | ▲ 4,39 | 0,4248 | 0,4086 | 2.959K | 11:27 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 6K | 09:28 | |
PROSEGUR | 1,6780 | ▲ 0,96 | 1,6780 | 1,6480 | 62K | 11:27 | |
REDEIA CORPORACION | 16,4600 | ▲ 0,98 | 16,5000 | 16,2900 | 137K | 11:27 | |
REPSOL | 14,9450 | ▲ 1,22 | 14,9650 | 14,7850 | 544K | 11:27 | |
SANTANDER | 4,7625 | ▼ -0,16 | 4,7745 | 4,7390 | 4.482K | 11:27 | |
TELEFONICA | 4,1440 | ▼ -0,36 | 4,1780 | 4,1210 | 6.102K | 11:27 | |