Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,2000 | ▲ 0,46 | 110,0000 | 107,7000 | 59K | 16:00 | |
ACERINOX | 9,9300 | ▲ 0,2 | 9,9750 | 9,8800 | 441K | 15:59 | |
ACS CONST. | 38,5200 | ▼ -0,36 | 39,0600 | 38,3800 | 178K | 16:00 | |
AENA | 175,1000 | ▲ 0,57 | 175,4000 | 173,8000 | 32K | 15:59 | |
ALMIRALL | 8,1550 | ▲ 0,68 | 8,1750 | 8,0750 | 67K | 15:59 | |
AMADEUS IT | 57,0200 | ▲ 1,35 | 57,1400 | 56,2200 | 144K | 16:00 | |
ARCEL.MITTAL | 23,7900 | ▲ 1,19 | 23,9500 | 23,5700 | 149K | 16:00 | |
B. SABADELL | 1,4900 | ▲ 3,15 | 1,4960 | 1,4535 | 18.719K | 16:00 | |
BANKINTER | 7,2400 | ▲ 4,72 | 7,2560 | 6,7840 | 3.713K | 15:59 | |
BBVA | 10,3300 | ▲ 1,08 | 10,3500 | 10,2700 | 2.636K | 16:00 | |
CAIXABANK | 4,7890 | ▲ 2,02 | 4,7930 | 4,7150 | 6.403K | 16:00 | |
CELLNEX | 30,2500 | ▼ -0,56 | 30,7600 | 30,1000 | 492K | 16:00 | |
CIE AUTOMOT. | 25,7000 | ▲ 0,98 | 25,7500 | 25,4000 | 32K | 16:00 | |
ENAGAS | 13,5200 | ▲ 0,15 | 13,6500 | 13,4500 | 579K | 15:57 | |
ENDESA | 17,5350 | ▲ 1,42 | 17,6400 | 17,3600 | 810K | 15:59 | |
FERROVIAL SE | 33,3200 | ▼ -0,66 | 33,5800 | 33,1200 | 424K | 15:59 | |
FLUIDRA | 19,0500 | ▼ -0,73 | 19,4400 | 18,8500 | 154K | 15:59 | |
GRIFOLS | 8,6060 | ▼ -2,29 | 8,8700 | 8,5640 | 1.189K | 16:00 | |
IBERDROLA | 11,3250 | ▲ 0,98 | 11,4300 | 11,3100 | 3.364K | 16:00 | |
INDITEX | 43,5100 | ▼ -0,18 | 43,7500 | 43,2400 | 468K | 16:00 | |
INDRA A | 17,8200 | ▼ -1,49 | 18,1600 | 17,7100 | 247K | 16:00 | |
INM.COLONIAL | 5,3300 | ▲ 0,47 | 5,3800 | 5,2900 | 922K | 16:00 | |
INT.AIRL.GRP | 1,9665 | ▲ 4,79 | 1,9680 | 1,8990 | 12.065K | 16:00 | |
LABORAT.ROVI | 78,9500 | ▼ -2,17 | 81,0500 | 78,3500 | 41K | 15:55 | |
LOGISTA | 25,0400 | ▲ 1,29 | 25,1000 | 24,8000 | 114K | 15:57 | |
MAPFRE | 2,2160 | ▲ 1 | 2,2240 | 2,2000 | 990K | 16:00 | |
MELIA HOTELS | 7,1400 | ▲ 1,42 | 7,1600 | 7,0800 | 223K | 16:00 | |
MERLIN PROP. | 10,1400 | ▲ 1,3 | 10,1800 | 10,0700 | 202K | 16:00 | |
NATURGY | 22,9600 | ▲ 0,53 | 23,9600 | 22,8400 | 1.846K | 16:00 | |
REDEIA CORPORACION | 15,6600 | ▲ 0,26 | 15,7800 | 15,6100 | 258K | 16:00 | |
REPSOL | 14,9750 | ▼ -1,48 | 15,2100 | 14,9550 | 2.069K | 16:00 | |
SANTANDER | 4,5080 | ▲ 2,08 | 4,5160 | 4,4200 | 12.501K | 16:00 | |
SOLARIA | 9,9550 | ▼ -0,55 | 10,1400 | 9,8650 | 478K | 16:00 | |
TELEFONICA | 3,9390 | ▲ 0,66 | 3,9510 | 3,9160 | 3.081K | 16:00 | |
UNICAJA | 1,1410 | ▲ 2,52 | 1,1480 | 1,1190 | 5.222K | 15:59 | |