Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,0000 | ▼ -0,68 | 117,2000 | 114,9000 | 10K | 10:29 | |
ACERINOX | 10,2400 | ▲ 0,29 | 10,3200 | 10,2300 | 159K | 10:39 | |
ACS CONST. | 38,8200 | ▲ 0,26 | 38,9400 | 38,7200 | 32K | 10:38 | |
AENA | 174,5000 | ▼ -0,34 | 175,1000 | 174,2000 | 19K | 10:39 | |
ALMIRALL | 9,0700 | ▲ 1 | 9,0700 | 8,9450 | 39K | 10:33 | |
AMADEUS IT | 61,0600 | ▼ -0,88 | 62,3000 | 60,9400 | 123K | 10:39 | |
ARCEL.MITTAL | 23,5600 | ▼ -0,25 | 23,7600 | 23,5200 | 72K | 10:40 | |
B. SABADELL | 1,8615 | ▲ 3,45 | 1,9270 | 1,8570 | 46.873K | 10:40 | |
BANKINTER | 7,5160 | ● 0 | 7,5740 | 7,5160 | 192K | 10:38 | |
BBVA | 9,6980 | ▼ -5,75 | 9,8480 | 9,6140 | 10.661K | 10:40 | |
CAIXABANK | 4,8670 | ▼ -1,12 | 4,9430 | 4,8660 | 2.124K | 10:40 | |
CELLNEX | 32,8300 | ▼ -0,12 | 33,0000 | 32,6800 | 57K | 10:38 | |
CIE AUTOMOT. | 27,3000 | ▲ 1,3 | 27,6000 | 26,9500 | 29K | 10:36 | |
ENAGAS | 14,1100 | ▼ -0,14 | 14,1700 | 14,0700 | 90K | 10:40 | |
ENDESA | 17,5000 | ▼ -0,85 | 17,6750 | 17,3250 | 258K | 10:39 | |
FERROVIAL SE | 35,4400 | ▼ -0,84 | 35,8400 | 35,3800 | 81K | 10:39 | |
FLUIDRA | 21,4800 | ▲ 2,87 | 21,6000 | 20,8600 | 148K | 10:40 | |
GRIFOLS | 9,2420 | ▼ -0,9 | 9,3980 | 9,1000 | 494K | 10:40 | |
IBERDROLA | 11,8800 | ▼ -0,75 | 11,9600 | 11,8650 | 730K | 10:40 | |
INDITEX | 42,8400 | ▼ -1,79 | 43,4900 | 42,7300 | 206K | 10:40 | |
INDRA A | 19,7500 | ▼ -1,1 | 20,0000 | 19,7300 | 94K | 10:38 | |
INM.COLONIAL | 5,7950 | ▼ -0,17 | 5,8400 | 5,7850 | 150K | 10:39 | |
INT.AIRL.GRP | 2,1170 | ▼ -0,89 | 2,1380 | 2,1170 | 3.453K | 10:40 | |
LABORAT.ROVI | 80,3000 | ▼ -1,35 | 82,0000 | 80,1500 | 12K | 10:40 | |
LOGISTA | 26,2600 | ▲ 1 | 26,3600 | 25,9400 | 72K | 10:33 | |
MAPFRE | 2,2940 | ▼ -0,69 | 2,3180 | 2,2920 | 520K | 10:40 | |
MELIA HOTELS | 7,6100 | ▲ 0,93 | 7,6200 | 7,5700 | 72K | 10:28 | |
MERLIN PROP. | 10,8200 | ▲ 0,37 | 10,9600 | 10,7800 | 85K | 10:19 | |
NATURGY | 24,2000 | ▼ -0,66 | 24,3200 | 24,1200 | 70K | 10:37 | |
REDEIA CORPORACION | 16,2000 | ▼ -0,61 | 16,3100 | 16,1600 | 73K | 10:34 | |
REPSOL | 14,6550 | ▲ 0,07 | 14,7800 | 14,6000 | 485K | 10:39 | |
SANTANDER | 4,7555 | ▼ -0,34 | 4,7960 | 4,7405 | 4.840K | 10:40 | |
SOLARIA | 10,9700 | ▲ 0,64 | 11,0300 | 10,8800 | 281K | 10:39 | |
TELEFONICA | 4,1780 | ▼ -0,24 | 4,1950 | 4,1150 | 4.096K | 10:40 | |
UNICAJA | 1,2640 | ● 0 | 1,2800 | 1,2590 | 1.989K | 10:39 | |