Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,7000 | ▼ -1,46 | 122,2000 | 120,7000 | 7K | 09:09 | |
ACERINOX | 10,2100 | ● 0 | 10,2200 | 10,2100 | 10K | 09:01 | |
ACS CONST. | 39,1800 | ▼ -0,91 | 39,5600 | 39,1600 | 10K | 09:07 | |
AENA | 177,9000 | ▼ -0,56 | 178,9000 | 177,9000 | 1K | 09:05 | |
ALMIRALL | 9,5200 | ▲ 0,05 | 9,5200 | 9,5000 | 3K | 09:05 | |
AMADEUS IT | 65,6400 | ▼ -0,61 | 65,8600 | 65,4000 | 19K | 09:09 | |
ARCEL.MITTAL | 24,1200 | ▲ 0,21 | 24,1200 | 24,0400 | 4K | 09:03 | |
B. SABADELL | 1,9085 | ▲ 0,58 | 1,9125 | 1,9050 | 1.298K | 09:09 | |
BANKINTER | 7,9020 | ▲ 0,51 | 7,9140 | 7,8700 | 58K | 09:09 | |
BBVA | 10,0450 | ▲ 0,59 | 10,0600 | 10,0050 | 265K | 09:09 | |
CAIXABANK | 5,0460 | ▼ -0,12 | 5,0880 | 5,0440 | 475K | 09:09 | |
CELLNEX | 34,2900 | ▼ -0,61 | 34,5600 | 34,1000 | 50K | 09:09 | |
CIE AUTOMOT. | 27,4500 | ▼ -0,18 | 27,4500 | 27,4500 | 0K | 09:00 | |
ENAGAS | 14,0000 | ▼ -0,64 | 14,0600 | 13,9700 | 151K | 09:09 | |
ENDESA | 18,1650 | ▼ -0,52 | 18,2900 | 18,1600 | 38K | 09:09 | |
FERROVIAL SE | 36,3000 | ▼ -0,6 | 36,5000 | 36,3000 | 5K | 09:09 | |
FLUIDRA | 24,2800 | ▼ -0,25 | 24,3400 | 24,2400 | 6K | 09:07 | |
GRIFOLS | 9,7280 | ▼ -1,62 | 9,8760 | 9,6200 | 299K | 09:09 | |
IBERDROLA | 12,2650 | ▼ -0,37 | 12,2900 | 12,2400 | 332K | 09:08 | |
INDITEX | 43,1800 | ▼ -0,3 | 43,3800 | 43,1100 | 44K | 09:09 | |
INDRA A | 20,5400 | ▲ 0,2 | 20,6000 | 20,5000 | 8K | 09:08 | |
INM.COLONIAL | 6,1400 | ▼ -0,32 | 6,1600 | 6,1000 | 36K | 09:06 | |
INT.AIRL.GRP | 2,0460 | ▲ 0,54 | 2,0510 | 2,0300 | 624K | 09:09 | |
LABORAT.ROVI | 88,4500 | ▲ 0,28 | 88,4500 | 88,2500 | 1K | 09:09 | |
LOGISTA | 26,5800 | ▲ 0,08 | 26,5800 | 26,5400 | 3K | 09:02 | |
MAPFRE | 2,2740 | ▲ 0,18 | 2,2800 | 2,2660 | 344K | 09:09 | |
MELIA HOTELS | 7,7900 | ▼ -0,51 | 7,8000 | 7,7900 | 8K | 09:01 | |
MERLIN PROP. | 10,4600 | ▼ -0,85 | 10,5300 | 10,4500 | 7K | 09:07 | |
NATURGY | 24,9600 | ▼ -0,24 | 24,9600 | 24,9000 | 6K | 09:06 | |
REDEIA CORPORACION | 16,5100 | ▼ -0,78 | 16,6000 | 16,4900 | 18K | 09:08 | |
REPSOL | 14,7950 | ▼ -0,57 | 14,8950 | 14,7700 | 146K | 09:09 | |
SANTANDER | 4,8545 | ▲ 0,26 | 4,8640 | 4,8485 | 670K | 09:09 | |
SOLARIA | 10,5400 | ▼ -2,41 | 10,6000 | 10,4600 | 147K | 09:09 | |
TELEFONICA | 4,2150 | ▼ -0,45 | 4,2420 | 4,2130 | 411K | 09:09 | |
UNICAJA | 1,3370 | ▲ 0,3 | 1,3400 | 1,3330 | 283K | 09:06 | |