Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,0000 | ▲ 2,12 | 112,6000 | 109,5000 | 79K | 17:07 | |
ACERINOX | 10,2500 | ▲ 1,28 | 10,2900 | 10,1400 | 360K | 17:05 | |
ACS CONST. | 37,6000 | ▲ 0,05 | 37,9200 | 37,5000 | 131K | 17:07 | |
AENA | 179,7000 | ▲ 4,72 | 181,5000 | 175,0000 | 243K | 17:07 | |
ALMIRALL | 8,6250 | ▲ 0,64 | 8,6900 | 8,5950 | 73K | 16:54 | |
AMADEUS IT | 60,8400 | ▲ 1,81 | 61,1800 | 59,7000 | 555K | 17:07 | |
ARCEL.MITTAL | 24,4100 | ▲ 3,52 | 24,6200 | 23,4400 | 553K | 17:07 | |
B. SABADELL | 1,8595 | ▲ 3,54 | 1,9700 | 1,8530 | 81.365K | 17:07 | |
BANKINTER | 7,5460 | ▲ 1,7 | 7,5780 | 7,4560 | 3.198K | 17:07 | |
BBVA | 9,8060 | ▼ -3,63 | 10,0800 | 9,7700 | 16.516K | 17:07 | |
CAIXABANK | 4,9430 | ▼ -0,18 | 5,0480 | 4,9250 | 9.483K | 17:07 | |
CELLNEX | 31,8500 | ▲ 2,58 | 32,0000 | 31,0500 | 935K | 17:07 | |
CIE AUTOMOT. | 25,6000 | ▲ 2,81 | 25,7500 | 24,9000 | 56K | 17:06 | |
ENAGAS | 13,7700 | ▲ 0,07 | 13,9100 | 13,7600 | 503K | 17:06 | |
ENDESA | 17,2450 | ▲ 0,85 | 17,3450 | 17,1100 | 699K | 17:07 | |
FERROVIAL SE | 33,9400 | ▲ 0,41 | 34,1600 | 33,6600 | 522K | 17:06 | |
FLUIDRA | 19,9700 | ▲ 0,35 | 20,0800 | 19,7000 | 135K | 17:05 | |
GRIFOLS | 8,7280 | ▲ 0,95 | 9,1400 | 8,6700 | 2.349K | 17:06 | |
IBERDROLA | 11,5800 | ▲ 0,61 | 11,6700 | 11,5000 | 3.120K | 17:07 | |
INDITEX | 42,6100 | ▼ -0,56 | 43,2600 | 42,2100 | 5.625K | 17:06 | |
INDRA A | 18,0200 | ▼ -0,06 | 18,0800 | 17,8400 | 229K | 17:04 | |
INM.COLONIAL | 5,6350 | ▲ 2,55 | 5,6400 | 5,4600 | 616K | 17:02 | |
INT.AIRL.GRP | 2,0760 | ▲ 1,12 | 2,0760 | 2,0360 | 5.062K | 17:07 | |
LABORAT.ROVI | 82,2000 | ▼ -2,49 | 84,4000 | 81,9500 | 35K | 17:06 | |
LOGISTA | 25,6800 | ▲ 0,47 | 25,7000 | 25,4800 | 78K | 16:59 | |
MAPFRE | 2,2620 | ● 0 | 2,2860 | 2,2600 | 1.461K | 17:06 | |
MELIA HOTELS | 7,3900 | ▲ 1,16 | 7,4100 | 7,3000 | 364K | 17:07 | |
MERLIN PROP. | 10,7700 | ▲ 1,41 | 10,7800 | 10,5400 | 431K | 17:07 | |
NATURGY | 23,8600 | ▲ 0,59 | 23,9800 | 23,6000 | 293K | 17:04 | |
REDEIA CORPORACION | 15,8700 | ▲ 1,41 | 15,8900 | 15,5000 | 512K | 17:06 | |
REPSOL | 14,4550 | ▼ -1,83 | 14,5500 | 14,3150 | 3.325K | 17:07 | |
SANTANDER | 4,5670 | ▼ -0,13 | 4,6200 | 4,5410 | 18.301K | 17:07 | |
SOLARIA | 9,8400 | ▲ 2,77 | 9,9100 | 9,6000 | 661K | 17:06 | |
TELEFONICA | 4,2190 | ▲ 0,31 | 4,2420 | 4,1830 | 6.345K | 17:07 | |
UNICAJA | 1,2820 | ▲ 4,48 | 1,2860 | 1,2510 | 21.437K | 17:07 | |