Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,9000 | ▲ 0,09 | 117,4000 | 114,9000 | 37K | 15:14 | |
ACERINOX | 10,1800 | ▼ -0,29 | 10,3200 | 10,1400 | 273K | 14:58 | |
ACS CONST. | 38,9200 | ▲ 0,52 | 38,9800 | 38,7200 | 90K | 15:13 | |
AENA | 173,5000 | ▼ -0,91 | 175,1000 | 172,8000 | 61K | 15:13 | |
ALMIRALL | 9,0800 | ▲ 1,11 | 9,1000 | 8,9450 | 70K | 14:52 | |
AMADEUS IT | 61,7200 | ▲ 0,19 | 62,3000 | 60,9400 | 200K | 15:13 | |
ARCEL.MITTAL | 23,6400 | ▲ 0,08 | 23,7600 | 23,5200 | 145K | 15:02 | |
B. SABADELL | 1,8615 | ▲ 3,45 | 1,9270 | 1,8490 | 69.448K | 15:13 | |
BANKINTER | 7,4680 | ▼ -0,64 | 7,5740 | 7,4640 | 424K | 15:13 | |
BBVA | 9,6700 | ▼ -6,03 | 9,8480 | 9,6140 | 17.079K | 15:13 | |
CAIXABANK | 4,8750 | ▼ -0,95 | 4,9430 | 4,8520 | 4.188K | 15:13 | |
CELLNEX | 33,2500 | ▲ 1,16 | 33,3500 | 32,6800 | 213K | 15:13 | |
CIE AUTOMOT. | 27,4500 | ▲ 1,86 | 27,6000 | 26,9500 | 54K | 15:08 | |
ENAGAS | 14,3100 | ▲ 1,27 | 14,3400 | 14,0700 | 336K | 15:13 | |
ENDESA | 17,6600 | ▲ 0,06 | 17,7000 | 17,3250 | 464K | 15:13 | |
FERROVIAL SE | 35,6800 | ▼ -0,17 | 35,8400 | 35,3600 | 250K | 15:13 | |
FLUIDRA | 21,4800 | ▲ 2,87 | 21,6000 | 20,8600 | 230K | 15:13 | |
GRIFOLS | 9,3820 | ▲ 0,6 | 9,4100 | 9,1000 | 1.065K | 15:13 | |
IBERDROLA | 11,9800 | ▲ 0,08 | 12,0100 | 11,8600 | 2.187K | 15:11 | |
INDITEX | 42,4200 | ▼ -2,75 | 43,4900 | 42,3200 | 4.220K | 15:13 | |
INDRA A | 19,7600 | ▼ -1,05 | 20,0000 | 19,6400 | 205K | 15:08 | |
INM.COLONIAL | 5,8100 | ▲ 0,09 | 5,8400 | 5,7600 | 396K | 15:09 | |
INT.AIRL.GRP | 2,1200 | ▼ -0,75 | 2,1380 | 2,1160 | 9.462K | 15:13 | |
LABORAT.ROVI | 81,4500 | ▲ 0,06 | 82,0000 | 79,8500 | 51K | 15:13 | |
LOGISTA | 26,3400 | ▲ 1,31 | 26,4400 | 25,9400 | 125K | 15:13 | |
MAPFRE | 2,3000 | ▼ -0,43 | 2,3180 | 2,2880 | 922K | 15:11 | |
MELIA HOTELS | 7,6400 | ▲ 1,33 | 7,7100 | 7,5700 | 476K | 15:12 | |
MERLIN PROP. | 10,8200 | ▲ 0,37 | 10,9600 | 10,7500 | 144K | 15:13 | |
NATURGY | 24,3400 | ▼ -0,08 | 24,3600 | 24,1200 | 152K | 15:13 | |
REDEIA CORPORACION | 16,2700 | ▼ -0,18 | 16,3300 | 16,1600 | 258K | 15:13 | |
REPSOL | 14,7700 | ▲ 0,85 | 14,8400 | 14,6000 | 1.278K | 15:13 | |
SANTANDER | 4,7570 | ▼ -0,3 | 4,7960 | 4,7265 | 10.570K | 15:13 | |
SOLARIA | 11,0000 | ▲ 0,92 | 11,0800 | 10,8800 | 514K | 15:12 | |
TELEFONICA | 4,2220 | ▲ 0,81 | 4,2300 | 4,1150 | 61.844K | 15:13 | |
UNICAJA | 1,2600 | ▼ -0,32 | 1,2800 | 1,2560 | 4.183K | 15:11 | |