Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,8000 | ▲ 0,74 | 122,0000 | 120,9000 | 15K | 09:30 | |
AMADEUS IT | 65,8800 | ▼ -0,15 | 66,1000 | 65,5600 | 24K | 09:34 | |
ARCEL.MITTAL | 23,8400 | ▼ -0,29 | 23,9400 | 23,7600 | 10K | 09:32 | |
ATRESMEDIA | 5,2500 | ● 0 | 5,2800 | 5,2200 | 58K | 09:25 | |
B. SABADELL | 1,9375 | ▼ -0,13 | 1,9500 | 1,9330 | 3.402K | 09:34 | |
BANKINTER | 8,0900 | ▼ -0,59 | 8,1520 | 8,0880 | 146K | 09:32 | |
BBVA | 9,9200 | ▼ -0,5 | 9,9800 | 9,9040 | 874K | 09:34 | |
CAIXABANK | 5,2620 | ▲ 0,15 | 5,2800 | 5,2500 | 1.389K | 09:35 | |
DIA | 0,0137 | ● 0 | 0,0137 | 0,0135 | 6.473K | 09:33 | |
ENAGAS | 13,9900 | ▼ -0,29 | 14,0700 | 13,9400 | 100K | 09:34 | |
ENCE | 3,3720 | ▼ -0,77 | 3,3960 | 3,3640 | 29K | 09:22 | |
FCC | 14,9600 | ▼ -0,13 | 14,9600 | 14,9600 | 0K | 09:01 | |
FERROVIAL SE | 36,3600 | ▲ 0,11 | 36,4400 | 36,3200 | 19K | 09:33 | |
IBERDROLA | 12,0250 | ▼ -0,46 | 12,0750 | 12,0000 | 822K | 09:34 | |
INDITEX | 44,2200 | ▼ -0,32 | 44,6300 | 44,2100 | 80K | 09:33 | |
INT.AIRL.GRP | 2,0010 | ▼ -0,3 | 2,0100 | 1,9995 | 421K | 09:34 | |
MAPFRE | 2,2100 | ▼ -0,18 | 2,2220 | 2,2060 | 133K | 09:30 | |
MELIA HOTELS | 7,7800 | ▼ -1,14 | 7,8500 | 7,7750 | 49K | 09:34 | |
MINOR HOTELS | 4,3500 | ▲ 0,69 | 4,4800 | 4,3450 | 14K | 09:28 | |
NATURGY | 24,5600 | ▼ -0,32 | 24,7000 | 24,5200 | 9K | 09:34 | |
OHLA | 0,4298 | ▼ -0,05 | 0,4310 | 0,4288 | 282K | 09:31 | |
PRISA | 0,3740 | ▼ -2,09 | 0,3740 | 0,3740 | 0K | 09:00 | |
PROSEGUR | 1,7620 | ▼ -1,01 | 1,7880 | 1,7620 | 1K | 09:03 | |
REDEIA CORPORACION | 16,5700 | ▲ 0,49 | 16,5700 | 16,4900 | 61K | 09:31 | |
REPSOL | 14,9000 | ▲ 0,34 | 15,0000 | 14,8750 | 210K | 09:31 | |
SANTANDER | 4,7920 | ▲ 0,08 | 4,8150 | 4,7900 | 1.991K | 09:34 | |
TELEFONICA | 4,2780 | ▲ 0,42 | 4,2820 | 4,2610 | 800K | 09:34 | |