Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,1000 | ▼ -1,9 | 126,7000 | 123,6000 | 63K | 16:04 | |
ACERINOX | 10,1500 | ▲ 0,2 | 10,2000 | 10,1100 | 192K | 16:00 | |
ACS CONST. | 39,5600 | ▼ -0,75 | 40,0200 | 39,5000 | 114K | 16:02 | |
AENA | 178,9000 | ▲ 0,06 | 180,2000 | 178,6000 | 24K | 16:04 | |
ALMIRALL | 9,7000 | ▲ 1,1 | 9,7700 | 9,5400 | 109K | 16:04 | |
AMADEUS IT | 65,5000 | ▲ 0,15 | 65,8000 | 65,3400 | 738K | 16:04 | |
ARCEL.MITTAL | 23,7600 | ▼ -0,63 | 23,9700 | 23,7400 | 123K | 16:00 | |
B. SABADELL | 1,9240 | ▼ -0,21 | 1,9520 | 1,9150 | 10.762K | 16:04 | |
BANKINTER | 7,8880 | ▼ -0,23 | 7,9620 | 7,7720 | 743K | 16:04 | |
BBVA | 10,0250 | ▲ 0,1 | 10,1600 | 9,9940 | 2.133K | 16:04 | |
CAIXABANK | 5,0740 | ▲ 0,36 | 5,1040 | 5,0520 | 5.188K | 16:04 | |
CELLNEX | 33,7500 | ▼ -1,92 | 34,3800 | 33,7300 | 424K | 16:04 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,92 | 27,3500 | 26,6500 | 16K | 15:52 | |
ENAGAS | 13,8000 | ▼ -0,58 | 13,8800 | 13,7800 | 862K | 16:03 | |
ENDESA | 18,2400 | ▼ -1,56 | 18,5000 | 18,2250 | 448K | 16:04 | |
FERROVIAL SE | 36,5000 | ▼ -0,55 | 36,8800 | 36,4600 | 169K | 16:04 | |
FLUIDRA | 23,8600 | ▼ -0,83 | 24,2000 | 23,8200 | 97K | 16:03 | |
GRIFOLS | 9,1900 | ▼ -0,97 | 9,3920 | 9,1500 | 1.547K | 16:04 | |
IBERDROLA | 12,0600 | ▼ -1,83 | 12,2550 | 12,0450 | 4.186K | 16:04 | |
INDITEX | 44,0800 | ▲ 0,96 | 44,4100 | 43,6100 | 486K | 16:04 | |
INDRA A | 20,7200 | ▼ -0,1 | 20,8000 | 20,5200 | 194K | 16:03 | |
INM.COLONIAL | 6,1050 | ▼ -1,21 | 6,2000 | 6,1000 | 380K | 16:04 | |
INT.AIRL.GRP | 2,0240 | ▼ -1,37 | 2,0690 | 2,0210 | 4.896K | 16:04 | |
LABORAT.ROVI | 90,1500 | ▲ 1,46 | 90,6500 | 88,5500 | 18K | 16:03 | |
LOGISTA | 26,6200 | ▼ -0,08 | 26,8600 | 26,6200 | 72K | 15:56 | |
MAPFRE | 2,2120 | ▼ -1,25 | 2,2600 | 2,2100 | 1.567K | 16:05 | |
MELIA HOTELS | 7,7350 | ▼ -0,64 | 7,8100 | 7,7350 | 150K | 16:03 | |
MERLIN PROP. | 10,6200 | ▼ -2,3 | 10,8200 | 10,5800 | 330K | 16:02 | |
NATURGY | 24,7600 | ▼ -0,64 | 25,0000 | 24,7400 | 238K | 16:04 | |
REDEIA CORPORACION | 16,3200 | ▼ -1,33 | 16,4900 | 16,2800 | 302K | 16:04 | |
REPSOL | 14,9200 | ▲ 1,01 | 14,9900 | 14,7800 | 778K | 16:04 | |
SANTANDER | 4,7840 | ▼ -0,49 | 4,8300 | 4,7685 | 10.573K | 16:05 | |
SOLARIA | 11,5300 | ▲ 2,4 | 11,7900 | 11,1200 | 1.524K | 16:05 | |
TELEFONICA | 4,1660 | ▼ -0,78 | 4,2020 | 4,1660 | 2.913K | 16:04 | |
UNICAJA | 1,3520 | ▲ 1,05 | 1,3620 | 1,3380 | 8.671K | 16:04 | |