Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▲ 3,28 | 120,0000 | 115,7000 | 119K | 15:43 | |
ACERINOX | 10,1400 | ▲ 0,2 | 10,1700 | 10,1000 | 120K | 15:38 | |
ACS CONST. | 41,0800 | ▲ 0,59 | 41,3000 | 40,8000 | 185K | 15:42 | |
AENA | 178,7000 | ▲ 0,73 | 178,9000 | 177,0000 | 14K | 15:35 | |
ALMIRALL | 9,7400 | ▲ 0,67 | 9,7550 | 9,6300 | 44K | 15:43 | |
AMADEUS IT | 63,5600 | ▼ -0,66 | 64,0600 | 63,4800 | 66K | 15:42 | |
ARCEL.MITTAL | 23,9100 | ▲ 0,29 | 23,9300 | 23,7700 | 66K | 15:43 | |
B. SABADELL | 1,9080 | ▼ -0,08 | 1,9365 | 1,9080 | 7.110K | 15:43 | |
BANKINTER | 7,9060 | ▼ -0,3 | 7,9520 | 7,8420 | 570K | 15:43 | |
BBVA | 9,9560 | ▼ -0,08 | 10,0500 | 9,9400 | 1.415K | 15:44 | |
CAIXABANK | 5,1160 | ▲ 0,08 | 5,1540 | 5,1020 | 3.281K | 15:43 | |
CELLNEX | 33,7600 | ▲ 0,93 | 33,8000 | 33,3400 | 198K | 15:43 | |
CIE AUTOMOT. | 27,4500 | ▲ 1,29 | 27,5000 | 27,1500 | 9K | 15:27 | |
ENAGAS | 14,0200 | ▲ 0,5 | 14,0800 | 13,9300 | 432K | 15:43 | |
ENDESA | 18,3400 | ▲ 0,96 | 18,3700 | 18,0900 | 139K | 15:42 | |
FERROVIAL SE | 36,5400 | ▲ 0,61 | 36,5400 | 36,1200 | 82K | 15:39 | |
FLUIDRA | 23,6800 | ▲ 0,59 | 23,8000 | 23,6200 | 41K | 15:39 | |
GRIFOLS | 9,2540 | ▲ 0,98 | 9,3000 | 9,1700 | 619K | 15:43 | |
IBERDROLA | 12,1250 | ▲ 0,87 | 12,1450 | 11,9800 | 1.416K | 15:43 | |
INDITEX | 44,5000 | ▲ 0,45 | 44,5800 | 44,1100 | 247K | 15:43 | |
INDRA A | 20,6400 | ▼ -0,77 | 20,9000 | 20,5400 | 131K | 15:39 | |
INM.COLONIAL | 6,1500 | ▲ 1,15 | 6,1550 | 6,0750 | 234K | 15:38 | |
INT.AIRL.GRP | 2,0360 | ▲ 0,34 | 2,0430 | 2,0250 | 1.390K | 15:43 | |
LABORAT.ROVI | 90,3500 | ▼ -1,26 | 94,8000 | 89,3500 | 50K | 15:43 | |
LOGISTA | 26,7400 | ▲ 0,22 | 26,8400 | 26,6000 | 46K | 15:40 | |
MAPFRE | 2,2160 | ▼ -0,45 | 2,2340 | 2,1960 | 976K | 15:41 | |
MELIA HOTELS | 7,8000 | ▲ 0,71 | 7,8050 | 7,7350 | 81K | 15:38 | |
MERLIN PROP. | 10,6800 | ▲ 0,19 | 10,7400 | 10,6300 | 176K | 15:43 | |
NATURGY | 24,7200 | ▲ 0,73 | 24,7600 | 24,5400 | 76K | 15:36 | |
REDEIA CORPORACION | 16,4400 | ▲ 1,11 | 16,4400 | 16,1800 | 131K | 15:43 | |
REPSOL | 15,0950 | ▲ 1,27 | 15,1100 | 14,9300 | 808K | 15:40 | |
SANTANDER | 4,7495 | ▼ -0,06 | 4,7735 | 4,7390 | 5.012K | 15:44 | |
SOLARIA | 11,6900 | ▲ 4,28 | 11,9100 | 11,1800 | 671K | 15:43 | |
TELEFONICA | 4,1860 | ▲ 0,75 | 4,1860 | 4,1420 | 2.314K | 15:44 | |
UNICAJA | 1,3200 | ▼ -1,57 | 1,3500 | 1,3070 | 5.413K | 15:42 | |