Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,8000 | ▲ 1,86 | 126,5000 | 120,7000 | 80K | 16:32 | |
AMADEUS IT | 65,6200 | ▼ -0,64 | 65,9800 | 65,4000 | 120K | 16:32 | |
ARCEL.MITTAL | 23,7100 | ▼ -1,5 | 24,1200 | 23,6700 | 178K | 16:31 | |
ATRESMEDIA | 5,0000 | ▲ 0,3 | 5,0200 | 4,9550 | 250K | 16:29 | |
B. SABADELL | 1,9250 | ▲ 1,45 | 1,9440 | 1,8950 | 21.371K | 16:32 | |
BANKINTER | 7,8980 | ▲ 0,46 | 7,9620 | 7,8700 | 695K | 16:32 | |
BBVA | 10,0300 | ▲ 0,44 | 10,0850 | 9,9860 | 2.651K | 16:32 | |
CAIXABANK | 5,0500 | ▼ -0,04 | 5,0880 | 5,0300 | 5.034K | 16:30 | |
DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.886K | 16:06 | |
ENAGAS | 13,8500 | ▼ -1,7 | 14,0600 | 13,8300 | 1.268K | 16:31 | |
ENCE | 3,4820 | ▲ 0,46 | 3,5020 | 3,4440 | 299K | 16:32 | |
FCC | 13,9800 | ▲ 0,14 | 14,0000 | 13,7000 | 10K | 16:14 | |
FERROVIAL SE | 36,5400 | ▲ 0,05 | 36,6400 | 36,1200 | 287K | 16:32 | |
IBERDROLA | 12,2500 | ▼ -0,49 | 12,3000 | 12,1950 | 1.972K | 16:32 | |
INDITEX | 43,6400 | ▲ 0,76 | 43,7600 | 43,1100 | 272K | 16:32 | |
INT.AIRL.GRP | 2,0440 | ▲ 0,44 | 2,0560 | 2,0300 | 4.319K | 16:32 | |
MAPFRE | 2,2460 | ▼ -1,06 | 2,2800 | 2,2400 | 3.037K | 16:31 | |
MELIA HOTELS | 7,7550 | ▼ -0,96 | 7,8150 | 7,7450 | 209K | 16:31 | |
NATURGY | 24,9000 | ▼ -0,48 | 25,1000 | 24,8600 | 144K | 16:32 | |
NH HOTEL | 4,6550 | ▲ 4,72 | 4,7750 | 4,3950 | 160K | 16:32 | |
OHLA | 0,4258 | ▲ 3,85 | 0,4316 | 0,4070 | 5.462K | 16:30 | |
PRISA | 0,3750 | ▲ 0,27 | 0,3750 | 0,3680 | 18K | 16:03 | |
PROSEGUR | 1,7220 | ▼ -0,58 | 1,7240 | 1,7100 | 40K | 16:21 | |
REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 309K | 16:30 | |
REPSOL | 14,7650 | ▼ -0,77 | 14,8950 | 14,7050 | 1.394K | 16:32 | |
SANTANDER | 4,8190 | ▼ -0,48 | 4,8640 | 4,8165 | 7.601K | 16:32 | |
TELEFONICA | 4,2000 | ▼ -0,8 | 4,2420 | 4,1780 | 4.043K | 16:32 | |