Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 126,0000 | ▲ 2,02 | 126,5000 | 120,7000 | 74K | 15:50 | |
AMADEUS IT | 65,8200 | ▼ -0,33 | 65,9800 | 65,4000 | 107K | 15:51 | |
ARCEL.MITTAL | 23,7000 | ▼ -1,54 | 24,1200 | 23,6700 | 161K | 15:51 | |
ATRESMEDIA | 5,0100 | ▲ 0,5 | 5,0200 | 4,9550 | 246K | 15:51 | |
B. SABADELL | 1,9280 | ▲ 1,61 | 1,9440 | 1,8950 | 19.781K | 15:52 | |
BANKINTER | 7,9240 | ▲ 0,79 | 7,9620 | 7,8700 | 630K | 15:49 | |
BBVA | 10,0500 | ▲ 0,64 | 10,0850 | 10,0000 | 2.003K | 15:51 | |
CAIXABANK | 5,0500 | ▼ -0,04 | 5,0880 | 5,0300 | 4.628K | 15:51 | |
DIA | 0,0136 | ▼ -0,73 | 0,0137 | 0,0135 | 3.880K | 15:51 | |
ENAGAS | 13,8900 | ▼ -1,42 | 14,0600 | 13,8500 | 1.103K | 15:51 | |
ENCE | 3,4860 | ▲ 0,58 | 3,5020 | 3,4440 | 231K | 15:49 | |
FCC | 13,9200 | ▼ -0,29 | 14,0000 | 13,7000 | 10K | 15:11 | |
FERROVIAL SE | 36,6200 | ▲ 0,27 | 36,6400 | 36,1200 | 260K | 15:51 | |
IBERDROLA | 12,2850 | ▼ -0,2 | 12,3000 | 12,1950 | 1.760K | 15:51 | |
INDITEX | 43,7100 | ▲ 0,92 | 43,7400 | 43,1100 | 237K | 15:51 | |
INT.AIRL.GRP | 2,0560 | ▲ 1,03 | 2,0560 | 2,0300 | 3.985K | 15:51 | |
MAPFRE | 2,2500 | ▼ -0,88 | 2,2800 | 2,2400 | 2.870K | 15:47 | |
MELIA HOTELS | 7,7800 | ▼ -0,64 | 7,8150 | 7,7600 | 176K | 15:51 | |
NATURGY | 25,0200 | ● 0 | 25,1000 | 24,8600 | 121K | 15:51 | |
NH HOTEL | 4,7050 | ▲ 5,85 | 4,7750 | 4,3950 | 155K | 15:45 | |
OHLA | 0,4300 | ▲ 4,88 | 0,4310 | 0,4070 | 5.037K | 15:46 | |
PRISA | 0,3690 | ▼ -1,34 | 0,3690 | 0,3680 | 8K | 15:48 | |
PROSEGUR | 1,7240 | ▼ -0,46 | 1,7240 | 1,7100 | 29K | 15:35 | |
REDEIA CORPORACION | 16,5500 | ▼ -0,54 | 16,6000 | 16,4200 | 290K | 15:51 | |
REPSOL | 14,7850 | ▼ -0,64 | 14,8950 | 14,7300 | 1.093K | 15:51 | |
SANTANDER | 4,8435 | ▲ 0,03 | 4,8640 | 4,8165 | 6.736K | 15:51 | |
TELEFONICA | 4,2050 | ▼ -0,68 | 4,2420 | 4,1780 | 3.913K | 15:51 | |