Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▲ 4,96 | 121,0000 | 116,4000 | 92K | 15:33 | |
AMADEUS IT | 65,8400 | ▲ 2,81 | 65,8400 | 63,7600 | 222K | 15:33 | |
ARCEL.MITTAL | 23,8100 | ▲ 2,67 | 23,9200 | 23,0300 | 269K | 15:32 | |
ATRESMEDIA | 5,2200 | ▲ 0,77 | 5,2500 | 5,1600 | 139K | 15:18 | |
B. SABADELL | 1,9370 | ▲ 1,87 | 1,9385 | 1,9050 | 12.651K | 15:33 | |
BANKINTER | 8,1500 | ▲ 2,9 | 8,1580 | 7,9000 | 1.600K | 15:32 | |
BBVA | 9,9340 | ▲ 1,7 | 9,9400 | 9,7400 | 9.158K | 15:33 | |
CAIXABANK | 5,2360 | ▲ 1,95 | 5,2420 | 5,1180 | 4.720K | 15:32 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 10.491K | 15:32 | |
ENAGAS | 13,9600 | ▲ 1,45 | 14,0000 | 13,7700 | 580K | 15:33 | |
ENCE | 3,3900 | ▼ -0,29 | 3,4120 | 3,3820 | 143K | 15:31 | |
FCC | 14,9200 | ▲ 1,5 | 15,0400 | 14,7800 | 16K | 15:29 | |
FERROVIAL SE | 36,3800 | ▲ 0,78 | 36,5000 | 35,9200 | 175K | 15:32 | |
IBERDROLA | 12,0700 | ▲ 1,26 | 12,0750 | 11,9050 | 3.691K | 15:33 | |
INDITEX | 44,2400 | ▲ 1,54 | 44,3000 | 43,5600 | 599K | 15:33 | |
INT.AIRL.GRP | 2,0130 | ▲ 1,33 | 2,0200 | 1,9820 | 5.212K | 15:32 | |
MAPFRE | 2,2160 | ▲ 1,19 | 2,2240 | 2,1800 | 1.054K | 15:33 | |
MELIA HOTELS | 7,8900 | ▲ 3,14 | 7,8900 | 7,6250 | 225K | 15:33 | |
MINOR HOTELS | 4,3150 | ● 0 | 4,3900 | 4,3000 | 21K | 15:28 | |
NATURGY | 24,6000 | ▲ 1,07 | 24,6400 | 24,3200 | 389K | 15:34 | |
OHLA | 0,4268 | ▲ 2,69 | 0,4350 | 0,4150 | 4.135K | 15:32 | |
PRISA | 0,3820 | ▲ 2,96 | 0,3820 | 0,3700 | 65K | 15:28 | |
PROSEGUR | 1,7740 | ▲ 0,11 | 1,7740 | 1,7500 | 68K | 15:33 | |
REDEIA CORPORACION | 16,4500 | ▲ 1,48 | 16,4800 | 16,1900 | 280K | 15:33 | |
REPSOL | 14,8650 | ▼ -1,26 | 14,9850 | 14,8000 | 1.590K | 15:33 | |
SANTANDER | 4,7900 | ▲ 2,14 | 4,7920 | 4,6710 | 10.254K | 15:34 | |
TELEFONICA | 4,2390 | ▲ 1,32 | 4,2430 | 4,1800 | 3.255K | 15:34 | |