Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,5000 | ▼ -1,11 | 117,2000 | 114,9000 | 6K | 09:50 | |
ACERINOX | 10,2500 | ▲ 0,39 | 10,3200 | 10,2300 | 135K | 09:50 | |
ACS CONST. | 38,8000 | ▲ 0,21 | 38,9400 | 38,7200 | 26K | 09:48 | |
AENA | 174,6000 | ▼ -0,29 | 175,1000 | 174,2000 | 9K | 09:50 | |
ALMIRALL | 9,0350 | ▲ 0,61 | 9,0600 | 8,9450 | 34K | 09:49 | |
AMADEUS IT | 61,0200 | ▼ -0,94 | 62,3000 | 60,9600 | 104K | 09:51 | |
ARCEL.MITTAL | 23,5600 | ▼ -0,25 | 23,7600 | 23,5200 | 62K | 09:50 | |
B. SABADELL | 1,8800 | ▲ 4,47 | 1,9270 | 1,8640 | 38.418K | 09:52 | |
BANKINTER | 7,5340 | ▲ 0,24 | 7,5740 | 7,5240 | 120K | 09:51 | |
BBVA | 9,7500 | ▼ -5,25 | 9,8480 | 9,6140 | 8.953K | 09:51 | |
CAIXABANK | 4,8770 | ▼ -0,91 | 4,9430 | 4,8700 | 1.345K | 09:51 | |
CELLNEX | 32,8000 | ▼ -0,21 | 33,0000 | 32,6800 | 41K | 09:50 | |
CIE AUTOMOT. | 27,5500 | ▲ 2,23 | 27,6000 | 26,9500 | 24K | 09:51 | |
ENAGAS | 14,1100 | ▼ -0,14 | 14,1700 | 14,0700 | 68K | 09:51 | |
ENDESA | 17,4950 | ▼ -0,88 | 17,6750 | 17,3250 | 175K | 09:51 | |
FERROVIAL SE | 35,4600 | ▼ -0,78 | 35,8400 | 35,3800 | 53K | 09:51 | |
FLUIDRA | 21,4800 | ▲ 2,87 | 21,5000 | 20,8600 | 125K | 09:50 | |
GRIFOLS | 9,2480 | ▼ -0,84 | 9,3980 | 9,1000 | 392K | 09:51 | |
IBERDROLA | 11,9050 | ▼ -0,54 | 11,9600 | 11,8650 | 441K | 09:51 | |
INDITEX | 42,9400 | ▼ -1,56 | 43,4900 | 42,7300 | 143K | 09:51 | |
INDRA A | 19,8700 | ▼ -0,5 | 20,0000 | 19,8200 | 56K | 09:48 | |
INM.COLONIAL | 5,7950 | ▼ -0,17 | 5,8400 | 5,7850 | 96K | 09:50 | |
INT.AIRL.GRP | 2,1290 | ▼ -0,33 | 2,1380 | 2,1200 | 2.576K | 09:51 | |
LABORAT.ROVI | 81,2000 | ▼ -0,25 | 82,0000 | 80,8500 | 6K | 09:51 | |
LOGISTA | 26,2600 | ▲ 1 | 26,3600 | 25,9400 | 57K | 09:51 | |
MAPFRE | 2,2940 | ▼ -0,69 | 2,3180 | 2,2920 | 406K | 09:51 | |
MELIA HOTELS | 7,6200 | ▲ 1,06 | 7,6200 | 7,5700 | 55K | 09:48 | |
MERLIN PROP. | 10,7900 | ▲ 0,09 | 10,9600 | 10,7800 | 78K | 09:48 | |
NATURGY | 24,2200 | ▼ -0,57 | 24,3200 | 24,1200 | 59K | 09:51 | |
REDEIA CORPORACION | 16,2200 | ▼ -0,49 | 16,3100 | 16,1600 | 42K | 09:50 | |
REPSOL | 14,6700 | ▲ 0,17 | 14,7800 | 14,6000 | 231K | 09:51 | |
SANTANDER | 4,7530 | ▼ -0,39 | 4,7960 | 4,7405 | 3.403K | 09:52 | |
SOLARIA | 11,0200 | ▲ 1,1 | 11,0300 | 10,8800 | 196K | 09:51 | |
TELEFONICA | 4,1800 | ▼ -0,19 | 4,1930 | 4,1150 | 3.287K | 09:51 | |
UNICAJA | 1,2600 | ▼ -0,32 | 1,2800 | 1,2590 | 1.376K | 09:51 | |