Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,2000 | ▼ -1,2 | 108,7000 | 106,7000 | 21K | 11:06 | |
ACERINOX | 9,9050 | ▼ -0,8 | 9,9150 | 9,8250 | 201K | 11:06 | |
ACS CONST. | 37,8400 | ▼ -1,15 | 38,3400 | 37,6200 | 58K | 11:06 | |
AENA | 172,3000 | ▼ -1,2 | 174,0000 | 171,9000 | 17K | 11:06 | |
ALMIRALL | 8,1550 | ▼ -0,24 | 8,2100 | 8,1100 | 33K | 11:07 | |
AMADEUS IT | 56,6600 | ▼ -1,01 | 56,9600 | 56,4800 | 57K | 11:08 | |
ARCEL.MITTAL | 23,7200 | ▼ -0,38 | 23,7600 | 23,4400 | 59K | 11:05 | |
B. SABADELL | 1,4695 | ▼ -2,2 | 1,4885 | 1,4570 | 6.884K | 11:08 | |
BANKINTER | 7,1240 | ▼ -2,12 | 7,2800 | 7,1040 | 822K | 11:07 | |
BBVA | 10,1650 | ▼ -2,45 | 10,2400 | 10,1350 | 22.122K | 11:08 | |
CAIXABANK | 4,7590 | ▼ -1,35 | 4,7900 | 4,7220 | 3.368K | 11:08 | |
CELLNEX | 30,4100 | ▼ -0,46 | 30,8900 | 30,1500 | 151K | 11:06 | |
CIE AUTOMOT. | 25,4500 | ▼ -1,17 | 25,6500 | 25,4000 | 2K | 11:01 | |
ENAGAS | 13,4700 | ▼ -0,15 | 13,5700 | 13,4300 | 187K | 11:08 | |
ENDESA | 17,3800 | ▼ -0,97 | 17,6400 | 17,3300 | 350K | 11:08 | |
FERROVIAL SE | 33,0000 | ▼ -0,66 | 33,5600 | 32,9400 | 167K | 11:07 | |
FLUIDRA | 18,8400 | ▼ -1,87 | 19,1100 | 18,8400 | 70K | 11:06 | |
GRIFOLS | 8,4520 | ▼ -1,93 | 8,4820 | 8,3500 | 709K | 11:05 | |
IBERDROLA | 11,2950 | ● 0 | 11,3400 | 11,2300 | 1.613K | 11:08 | |
INDITEX | 43,0800 | ▼ -1,51 | 43,3800 | 42,8900 | 227K | 11:08 | |
INDRA A | 17,8300 | ▼ -1,16 | 17,9300 | 17,7400 | 138K | 11:07 | |
INM.COLONIAL | 5,3400 | ▼ -0,19 | 5,4000 | 5,3100 | 264K | 11:06 | |
INT.AIRL.GRP | 1,9415 | ▼ -1,99 | 1,9510 | 1,8905 | 8.810K | 11:08 | |
LABORAT.ROVI | 78,0000 | ▼ -1,83 | 79,5000 | 77,7500 | 21K | 11:05 | |
LOGISTA | 24,9400 | ▼ -0,4 | 24,9800 | 24,8400 | 25K | 11:05 | |
MAPFRE | 2,2060 | ▼ -0,99 | 2,2440 | 2,2000 | 1.268K | 11:01 | |
MELIA HOTELS | 7,1050 | ▼ -1,32 | 7,1050 | 7,0250 | 169K | 11:08 | |
MERLIN PROP. | 10,1400 | ▼ -1,07 | 10,2300 | 10,0900 | 96K | 11:08 | |
NATURGY | 22,9200 | ▲ 0,09 | 23,1000 | 22,8400 | 199K | 11:08 | |
REDEIA CORPORACION | 15,7800 | ▲ 0,19 | 15,8900 | 15,6900 | 77K | 11:06 | |
REPSOL | 14,8500 | ▼ -1,3 | 15,1800 | 14,7300 | 1.312K | 11:08 | |
SANTANDER | 4,4740 | ▼ -1,55 | 4,4995 | 4,4570 | 7.546K | 11:09 | |
SOLARIA | 9,8400 | ▼ -1,8 | 10,0600 | 9,7700 | 175K | 11:04 | |
TELEFONICA | 3,9550 | ▼ -0,1 | 3,9630 | 3,9310 | 1.839K | 11:08 | |
UNICAJA | 1,1270 | ▼ -2,25 | 1,1480 | 1,1180 | 3.022K | 11:08 | |