Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,9000 | ▲ 1,58 | 116,1000 | 114,2000 | 29K | 14:38 | |
AMADEUS IT | 59,6000 | ▲ 0,57 | 60,0600 | 59,4400 | 546K | 14:45 | |
ARCEL.MITTAL | 23,8600 | ▼ -2,13 | 24,3400 | 23,8500 | 363K | 14:44 | |
ATRESMEDIA | 4,8350 | ▼ -0,51 | 4,8800 | 4,8100 | 74K | 14:36 | |
B. SABADELL | 1,8625 | ▼ -1,43 | 1,8785 | 1,8100 | 38.076K | 14:46 | |
BANKINTER | 7,4760 | ▲ 1,27 | 7,4880 | 7,4200 | 873K | 14:46 | |
BBVA | 10,0850 | ▲ 2,49 | 10,0900 | 9,9100 | 6.095K | 14:46 | |
CAIXABANK | 4,8860 | ▲ 0,39 | 4,9050 | 4,8630 | 6.121K | 14:45 | |
DIA | 0,0132 | ▲ 0,76 | 0,0133 | 0,0131 | 9.659K | 14:45 | |
ENAGAS | 14,1100 | ▲ 0,43 | 14,1200 | 14,0100 | 296K | 14:45 | |
ENCE | 3,3680 | ▼ -0,41 | 3,3980 | 3,3520 | 189K | 14:41 | |
FCC | 13,2600 | ● 0 | 13,3000 | 13,0400 | 2K | 14:14 | |
FERROVIAL SE | 35,3400 | ▲ 0,86 | 35,4800 | 34,8400 | 315K | 14:39 | |
IBERDROLA | 11,7650 | ▲ 0,99 | 11,7700 | 11,6600 | 1.757K | 14:45 | |
INDITEX | 42,8700 | ▲ 0,42 | 43,0400 | 42,7000 | 260K | 14:45 | |
INT.AIRL.GRP | 2,1290 | ▼ -0,19 | 2,1500 | 2,1220 | 5.968K | 14:45 | |
MAPFRE | 2,3100 | ▲ 0,52 | 2,3180 | 2,2980 | 1.229K | 14:45 | |
MELIA HOTELS | 7,5900 | ▲ 1,54 | 7,6100 | 7,5000 | 238K | 14:41 | |
NATURGY | 23,9400 | ▼ -0,25 | 24,0400 | 23,8600 | 118K | 14:46 | |
NH HOTEL | 4,1550 | ▲ 0,61 | 4,1900 | 4,1150 | 4K | 13:53 | |
OHLA | 0,3880 | ▲ 5,9 | 0,3888 | 0,3700 | 5.346K | 14:43 | |
PRISA | 0,3600 | ▼ -0,55 | 0,3690 | 0,3600 | 31K | 13:55 | |
PROSEGUR | 1,6620 | ▲ 1,59 | 1,6780 | 1,6360 | 172K | 14:40 | |
REDEIA CORPORACION | 16,0700 | ▲ 1,13 | 16,1200 | 15,9400 | 242K | 14:46 | |
REPSOL | 14,5250 | ▲ 0,21 | 14,6500 | 14,5050 | 1.004K | 14:45 | |
SANTANDER | 4,6925 | ▲ 2,67 | 4,6925 | 4,5915 | 14.096K | 14:46 | |
TELEFONICA | 4,2890 | ▲ 0,33 | 4,3070 | 4,2750 | 4.119K | 14:46 | |