Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,0000 | ▼ -2,24 | 112,4000 | 108,7000 | 52K | 15:57 | |
ACERINOX | 10,1400 | ▼ -1,55 | 10,2700 | 10,1100 | 309K | 16:01 | |
ACS CONST. | 37,6400 | ▼ -0,9 | 38,0400 | 37,5400 | 79K | 16:03 | |
AENA | 172,5000 | ▼ -1,77 | 175,6000 | 171,4000 | 382K | 16:03 | |
ALMIRALL | 8,5200 | ▲ 0,47 | 8,5350 | 8,4450 | 29K | 16:02 | |
AMADEUS IT | 59,6600 | ▲ 0,27 | 59,9000 | 58,8600 | 844K | 16:03 | |
ARCEL.MITTAL | 23,6600 | ▼ -1,66 | 24,0000 | 23,6200 | 212K | 16:02 | |
B. SABADELL | 1,7840 | ▲ 2,68 | 1,8735 | 1,7060 | 98.116K | 16:02 | |
BANKINTER | 7,4180 | ▲ 0,62 | 7,4740 | 7,3200 | 1.456K | 16:03 | |
BBVA | 10,2950 | ▼ -5,55 | 10,9750 | 10,0600 | 17.782K | 16:03 | |
CAIXABANK | 4,9610 | ▼ -3,03 | 5,0400 | 4,8600 | 13.408K | 16:03 | |
CELLNEX | 31,3000 | ▼ -1,45 | 31,8500 | 31,0900 | 517K | 16:03 | |
CIE AUTOMOT. | 25,0500 | ▼ -1,38 | 25,4000 | 24,9000 | 24K | 15:50 | |
ENAGAS | 13,7900 | ▼ -0,86 | 13,9300 | 13,7600 | 309K | 16:03 | |
ENDESA | 17,1000 | ▼ -0,23 | 17,3200 | 17,0450 | 406K | 16:03 | |
FERROVIAL SE | 33,8800 | ● 0 | 34,4000 | 33,5400 | 1.142K | 16:03 | |
FLUIDRA | 20,0400 | ▼ -0,6 | 20,1000 | 19,9400 | 100K | 16:02 | |
GRIFOLS | 8,6300 | ▲ 2,13 | 8,6360 | 8,3840 | 1.510K | 16:03 | |
IBERDROLA | 11,5050 | ▼ -1,37 | 11,7000 | 11,4450 | 14.541K | 16:03 | |
INDITEX | 43,2600 | ▼ -1,44 | 43,8700 | 43,1800 | 508K | 16:03 | |
INDRA A | 18,0700 | ▼ -0,33 | 18,1200 | 17,9100 | 182K | 16:03 | |
INM.COLONIAL | 5,5550 | ▼ -0,54 | 5,5800 | 5,5300 | 482K | 16:01 | |
INT.AIRL.GRP | 2,0530 | ▼ -0,92 | 2,0750 | 2,0420 | 4.927K | 16:03 | |
LABORAT.ROVI | 84,5500 | ▲ 2,24 | 84,9500 | 82,6500 | 34K | 16:02 | |
LOGISTA | 25,6000 | ▼ -0,47 | 25,9000 | 25,5400 | 100K | 16:03 | |
MAPFRE | 2,2660 | ▼ -0,61 | 2,2800 | 2,2560 | 1.055K | 16:01 | |
MELIA HOTELS | 7,3500 | ▼ -1,54 | 7,4700 | 7,3000 | 254K | 16:02 | |
MERLIN PROP. | 10,7200 | ▲ 0,56 | 10,7200 | 10,5900 | 215K | 16:02 | |
NATURGY | 23,7800 | ▼ -0,67 | 24,0600 | 23,7000 | 453K | 16:02 | |
REDEIA CORPORACION | 15,6900 | ▼ -0,25 | 15,7800 | 15,6300 | 304K | 16:02 | |
REPSOL | 14,8150 | ▼ -0,97 | 15,0200 | 14,7350 | 4.404K | 16:03 | |
SANTANDER | 4,6140 | ▼ -2,86 | 4,7360 | 4,5700 | 32.274K | 16:03 | |
SOLARIA | 9,5900 | ▼ -1,84 | 9,8200 | 9,5700 | 273K | 16:03 | |
TELEFONICA | 4,2160 | ▼ -0,75 | 4,2660 | 4,1940 | 12.532K | 16:03 | |
UNICAJA | 1,2320 | ▲ 0,74 | 1,2400 | 1,1960 | 14.140K | 16:03 | |