Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,1000 | ▲ 2,67 | 119,4000 | 115,7000 | 71K | 12:25 | |
AMADEUS IT | 63,7400 | ▼ -0,38 | 64,0600 | 63,4800 | 41K | 12:25 | |
ARCEL.MITTAL | 23,8100 | ▼ -0,13 | 23,9300 | 23,7700 | 57K | 12:32 | |
ATRESMEDIA | 5,0600 | ▼ -0,98 | 5,1400 | 5,0500 | 172K | 12:31 | |
B. SABADELL | 1,9230 | ▲ 0,71 | 1,9365 | 1,9165 | 4.364K | 12:32 | |
BANKINTER | 7,8660 | ▼ -0,81 | 7,9520 | 7,8420 | 384K | 12:31 | |
BBVA | 10,0100 | ▲ 0,46 | 10,0500 | 9,9760 | 732K | 12:32 | |
CAIXABANK | 5,1140 | ▲ 0,04 | 5,1540 | 5,1020 | 1.650K | 12:30 | |
DIA | 0,0135 | ▲ 1,5 | 0,0135 | 0,0133 | 2.445K | 12:26 | |
ENAGAS | 14,0100 | ▲ 0,36 | 14,0400 | 13,9300 | 326K | 12:31 | |
ENCE | 3,4960 | ▼ -0,79 | 3,5380 | 3,4920 | 78K | 12:30 | |
FCC | 14,0600 | ▼ -0,28 | 14,0600 | 13,9800 | 17K | 12:22 | |
FERROVIAL SE | 36,2600 | ▼ -0,17 | 36,4200 | 36,1200 | 39K | 12:31 | |
IBERDROLA | 12,1100 | ▲ 0,75 | 12,1200 | 11,9800 | 721K | 12:30 | |
INDITEX | 44,4200 | ▲ 0,27 | 44,5000 | 44,1100 | 161K | 12:31 | |
INT.AIRL.GRP | 2,0380 | ▲ 0,44 | 2,0430 | 2,0250 | 908K | 12:32 | |
MAPFRE | 2,2100 | ▼ -0,72 | 2,2340 | 2,1960 | 784K | 12:30 | |
MELIA HOTELS | 7,7750 | ▲ 0,39 | 7,7800 | 7,7350 | 27K | 12:26 | |
MINOR HOTELS | 4,5100 | ▼ -1,53 | 4,5900 | 4,5000 | 19K | 12:30 | |
NATURGY | 24,7000 | ▲ 0,65 | 24,7200 | 24,5400 | 39K | 12:29 | |
OHLA | 0,4150 | ▼ -1,19 | 0,4196 | 0,4082 | 1.384K | 12:28 | |
PRISA | 0,3690 | ▼ -1,86 | 0,3790 | 0,3680 | 5K | 12:28 | |
PROSEGUR | 1,7420 | ▲ 1,04 | 1,7420 | 1,7180 | 37K | 12:24 | |
REDEIA CORPORACION | 16,3900 | ▲ 0,8 | 16,3900 | 16,1800 | 95K | 12:31 | |
REPSOL | 15,0850 | ▲ 1,21 | 15,0900 | 14,9300 | 458K | 12:31 | |
SANTANDER | 4,7490 | ▼ -0,07 | 4,7735 | 4,7395 | 3.445K | 12:33 | |
TELEFONICA | 4,1670 | ▲ 0,29 | 4,1690 | 4,1420 | 914K | 12:32 | |