Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▼ -1,16 | 121,5000 | 119,3000 | 13K | 09:48 | |
ACERINOX | 10,4000 | ▲ 0,19 | 10,4400 | 10,3800 | 43K | 09:35 | |
ACS CONST. | 38,9000 | ▼ -0,26 | 39,1200 | 38,8400 | 13K | 09:43 | |
AENA | 175,5000 | ▼ -0,23 | 176,2000 | 175,1000 | 12K | 09:44 | |
ALMIRALL | 9,7650 | ▲ 6,6 | 9,8600 | 9,1450 | 171K | 09:48 | |
AMADEUS IT | 62,3600 | ▲ 0,16 | 62,5200 | 62,2400 | 33K | 09:45 | |
ARCEL.MITTAL | 23,8000 | ▼ -0,42 | 23,8600 | 23,7700 | 73K | 09:47 | |
B. SABADELL | 1,8485 | ▼ -1,15 | 1,8650 | 1,8455 | 2.264K | 09:48 | |
BANKINTER | 7,5500 | ▼ -0,24 | 7,5700 | 7,5180 | 99K | 09:45 | |
BBVA | 9,6600 | ▼ -0,51 | 9,7440 | 9,6560 | 775K | 09:48 | |
CAIXABANK | 4,9020 | ▼ -0,53 | 4,9370 | 4,8960 | 569K | 09:48 | |
CELLNEX | 33,0800 | ▼ -1,19 | 33,5100 | 33,0200 | 45K | 09:48 | |
CIE AUTOMOT. | 27,1500 | ▲ 0,18 | 27,4500 | 27,1000 | 2K | 09:33 | |
ENAGAS | 14,5100 | ▲ 0,14 | 14,5200 | 14,4800 | 75K | 09:48 | |
ENDESA | 17,9200 | ▼ -0,39 | 17,9900 | 17,9100 | 44K | 09:48 | |
FERROVIAL SE | 34,8200 | ▲ 0,69 | 34,8400 | 34,4600 | 56K | 09:47 | |
FLUIDRA | 23,1000 | ▼ -0,86 | 23,2400 | 22,9400 | 80K | 09:47 | |
GRIFOLS | 9,4840 | ▲ 0,72 | 9,5680 | 9,4500 | 281K | 09:48 | |
IBERDROLA | 12,1300 | ▼ -0,66 | 12,2200 | 12,1300 | 673K | 09:48 | |
INDITEX | 42,9000 | ▲ 0,05 | 43,0000 | 42,7700 | 67K | 09:48 | |
INDRA A | 19,7500 | ▼ -0,55 | 19,8600 | 19,6600 | 47K | 09:48 | |
INM.COLONIAL | 5,8350 | ▲ 0,69 | 5,8400 | 5,7750 | 65K | 09:48 | |
INT.AIRL.GRP | 2,1360 | ▲ 1,23 | 2,1370 | 2,1180 | 885K | 09:47 | |
LABORAT.ROVI | 83,0500 | ▼ -0,66 | 83,3000 | 82,6000 | 5K | 09:47 | |
LOGISTA | 26,5800 | ▲ 0,61 | 26,7800 | 26,4600 | 60K | 09:48 | |
MAPFRE | 2,3120 | ● 0 | 2,3180 | 2,3100 | 226K | 09:46 | |
MELIA HOTELS | 7,8100 | ▲ 0,84 | 7,8200 | 7,7150 | 53K | 09:45 | |
MERLIN PROP. | 10,7000 | ▲ 0,09 | 10,7300 | 10,6700 | 22K | 09:44 | |
NATURGY | 24,8200 | ▲ 0,81 | 24,9000 | 24,6800 | 47K | 09:47 | |
REDEIA CORPORACION | 16,4000 | ▼ -0,3 | 16,4600 | 16,3700 | 28K | 09:45 | |
REPSOL | 14,8150 | ▼ -0,17 | 14,8300 | 14,7850 | 113K | 09:48 | |
SANTANDER | 4,7300 | ▼ -0,1 | 4,7430 | 4,7145 | 1.472K | 09:48 | |
SOLARIA | 11,1400 | ▼ -0,18 | 11,2800 | 11,0600 | 203K | 09:48 | |
TELEFONICA | 4,1190 | ▲ 0,22 | 4,1240 | 4,1050 | 834K | 09:48 | |
UNICAJA | 1,2760 | ▼ -0,08 | 1,2840 | 1,2740 | 696K | 09:47 | |