Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,2000 | ▲ 3,22 | 112,6000 | 109,5000 | 54K | 13:33 | |
AMADEUS IT | 60,6000 | ▲ 1,41 | 60,7200 | 59,7000 | 197K | 13:33 | |
ARCEL.MITTAL | 23,9900 | ▲ 1,74 | 24,0800 | 23,4400 | 243K | 13:25 | |
ATRESMEDIA | 4,7700 | ▲ 1,06 | 4,7950 | 4,7200 | 122K | 13:24 | |
B. SABADELL | 1,8795 | ▲ 4,65 | 1,9700 | 1,8715 | 59.369K | 13:33 | |
BANKINTER | 7,5280 | ▲ 1,46 | 7,5700 | 7,4560 | 665K | 13:33 | |
BBVA | 9,8840 | ▼ -2,86 | 10,0800 | 9,8320 | 9.544K | 13:33 | |
CAIXABANK | 4,9710 | ▲ 0,38 | 5,0480 | 4,9250 | 6.105K | 13:33 | |
DIA | 0,0130 | ▲ 1,56 | 0,0131 | 0,0128 | 13.791K | 13:22 | |
ENAGAS | 13,8300 | ▲ 0,51 | 13,9100 | 13,7700 | 308K | 13:33 | |
ENCE | 3,3900 | ▲ 1,25 | 3,3900 | 3,3400 | 212K | 13:33 | |
FCC | 12,6800 | ▼ -0,31 | 12,7800 | 12,6400 | 2K | 13:01 | |
FERROVIAL SE | 33,9800 | ▲ 0,53 | 34,1600 | 33,6600 | 201K | 13:33 | |
IBERDROLA | 11,6050 | ▲ 0,83 | 11,6700 | 11,5000 | 2.069K | 13:33 | |
INDITEX | 42,7400 | ▼ -0,26 | 43,2600 | 42,2100 | 569K | 13:33 | |
INT.AIRL.GRP | 2,0660 | ▲ 0,63 | 2,0730 | 2,0360 | 3.413K | 13:33 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2620 | 1.008K | 13:33 | |
MELIA HOTELS | 7,3900 | ▲ 1,16 | 7,3950 | 7,3000 | 262K | 13:30 | |
NATURGY | 23,8400 | ▲ 0,51 | 23,9800 | 23,6000 | 189K | 13:31 | |
NH HOTEL | 4,1100 | ▲ 0,24 | 4,1350 | 4,1100 | 5K | 13:19 | |
OHLA | 0,3486 | ▲ 2,89 | 0,3494 | 0,3408 | 1.532K | 13:31 | |
PRISA | 0,3660 | ▲ 6,09 | 0,3750 | 0,3450 | 345K | 12:57 | |
PROSEGUR | 1,6400 | ▼ -1,09 | 1,6620 | 1,6180 | 173K | 13:18 | |
REDEIA CORPORACION | 15,8500 | ▲ 1,28 | 15,8800 | 15,5000 | 195K | 13:32 | |
REPSOL | 14,3600 | ▼ -2,48 | 14,5500 | 14,3150 | 2.290K | 13:33 | |
SANTANDER | 4,5550 | ▼ -0,39 | 4,6200 | 4,5410 | 12.090K | 13:33 | |
TELEFONICA | 4,2190 | ▲ 0,31 | 4,2370 | 4,1830 | 4.525K | 13:33 | |