Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▼ -0,91 | 120,7000 | 118,9000 | 19K | 11:58 | |
AMADEUS IT | 65,6400 | ▼ -0,18 | 66,4600 | 65,3000 | 137K | 11:57 | |
ARCEL.MITTAL | 23,9400 | ▼ -1,64 | 24,4000 | 23,9200 | 83K | 11:58 | |
ATRESMEDIA | 5,3300 | ▼ -0,19 | 5,4200 | 5,3200 | 184K | 11:55 | |
B. SABADELL | 1,8380 | ▼ -4,47 | 1,9260 | 1,8230 | 28.584K | 11:58 | |
BANKINTER | 7,9080 | ▼ -3,06 | 8,1760 | 7,8400 | 1.084K | 11:58 | |
BBVA | 9,3620 | ▼ -4,16 | 9,7640 | 9,2900 | 7.938K | 11:58 | |
CAIXABANK | 5,0780 | ▼ -4,08 | 5,2940 | 5,0360 | 5.074K | 11:58 | |
DIA | 0,0133 | ▲ 0,76 | 0,0134 | 0,0132 | 3.312K | 11:58 | |
ENAGAS | 14,4300 | ▲ 0,42 | 14,4400 | 14,3200 | 274K | 11:58 | |
ENCE | 3,3140 | ▼ -1,49 | 3,3800 | 3,3100 | 107K | 11:52 | |
FCC | 14,8400 | ● 0 | 14,9800 | 14,7000 | 4K | 11:54 | |
FERROVIAL SE | 36,2600 | ▼ -0,28 | 36,7000 | 36,1800 | 156K | 11:58 | |
IBERDROLA | 12,2950 | ▲ 0,37 | 12,3450 | 12,1800 | 1.837K | 11:58 | |
INDITEX | 43,6400 | ▼ -0,82 | 44,2100 | 43,5000 | 360K | 11:57 | |
INT.AIRL.GRP | 2,0410 | ▼ -0,78 | 2,0740 | 2,0310 | 3.910K | 11:57 | |
MAPFRE | 2,1900 | ▼ -1,26 | 2,2200 | 2,1900 | 526K | 11:54 | |
MELIA HOTELS | 7,9000 | ▼ -1,86 | 8,0700 | 7,8600 | 115K | 11:55 | |
MINOR HOTELS | 4,2700 | ▼ -0,12 | 4,3000 | 4,2700 | 1K | 11:41 | |
NATURGY | 24,7000 | ▼ -0,4 | 24,7800 | 24,6200 | 112K | 11:57 | |
OHLA | 0,4162 | ▼ -1,93 | 0,4276 | 0,4142 | 1.673K | 11:58 | |
PRISA | 0,3870 | ▲ 1,04 | 0,3980 | 0,3850 | 13K | 11:52 | |
PROSEGUR | 1,7780 | ▼ -1,11 | 1,7900 | 1,7720 | 5K | 11:37 | |
REDEIA CORPORACION | 16,8600 | ▲ 0,54 | 16,9900 | 16,8100 | 199K | 11:57 | |
REPSOL | 14,5000 | ▼ -2,19 | 14,7650 | 14,4600 | 1.859K | 11:58 | |
SANTANDER | 4,7220 | ▼ -2,66 | 4,8695 | 4,7060 | 12.764K | 11:58 | |
TELEFONICA | 4,4300 | ▲ 1,54 | 4,4360 | 4,3620 | 63.211K | 11:58 | |