Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,6000 | ▼ -0,17 | 117,2000 | 114,9000 | 27K | 14:10 | |
ACERINOX | 10,1800 | ▼ -0,29 | 10,3200 | 10,1400 | 255K | 14:04 | |
ACS CONST. | 38,9600 | ▲ 0,62 | 38,9600 | 38,7200 | 77K | 14:15 | |
AENA | 173,3000 | ▼ -1,03 | 175,1000 | 172,8000 | 46K | 14:13 | |
ALMIRALL | 9,0800 | ▲ 1,11 | 9,0800 | 8,9450 | 60K | 14:15 | |
AMADEUS IT | 61,7800 | ▲ 0,29 | 62,3000 | 60,9400 | 190K | 14:15 | |
ARCEL.MITTAL | 23,6700 | ▲ 0,21 | 23,7600 | 23,5200 | 129K | 14:08 | |
B. SABADELL | 1,8730 | ▲ 4,08 | 1,9270 | 1,8490 | 66.612K | 14:15 | |
BANKINTER | 7,4760 | ▼ -0,53 | 7,5740 | 7,4720 | 389K | 14:14 | |
BBVA | 9,7220 | ▼ -5,52 | 9,8480 | 9,6140 | 16.465K | 14:15 | |
CAIXABANK | 4,8720 | ▼ -1,02 | 4,9430 | 4,8520 | 3.851K | 14:15 | |
CELLNEX | 33,1000 | ▲ 0,7 | 33,1000 | 32,6800 | 135K | 14:15 | |
CIE AUTOMOT. | 27,3500 | ▲ 1,48 | 27,6000 | 26,9500 | 53K | 13:51 | |
ENAGAS | 14,3000 | ▲ 1,2 | 14,3100 | 14,0700 | 288K | 14:14 | |
ENDESA | 17,6800 | ▲ 0,17 | 17,7000 | 17,3250 | 407K | 14:12 | |
FERROVIAL SE | 35,6400 | ▼ -0,28 | 35,8400 | 35,3600 | 204K | 14:15 | |
FLUIDRA | 21,5200 | ▲ 3,07 | 21,6000 | 20,8600 | 220K | 14:11 | |
GRIFOLS | 9,3400 | ▲ 0,15 | 9,3980 | 9,1000 | 937K | 14:15 | |
IBERDROLA | 11,9750 | ● 0 | 11,9800 | 11,8600 | 1.607K | 14:16 | |
INDITEX | 42,4000 | ▼ -2,8 | 43,4900 | 42,3200 | 4.135K | 14:15 | |
INDRA A | 19,7300 | ▼ -1,2 | 20,0000 | 19,6400 | 181K | 14:15 | |
INM.COLONIAL | 5,8150 | ▲ 0,17 | 5,8400 | 5,7600 | 343K | 14:13 | |
INT.AIRL.GRP | 2,1260 | ▼ -0,47 | 2,1380 | 2,1160 | 7.310K | 14:15 | |
LABORAT.ROVI | 81,3000 | ▼ -0,12 | 82,0000 | 79,8500 | 44K | 14:12 | |
LOGISTA | 26,3600 | ▲ 1,38 | 26,4400 | 25,9400 | 122K | 14:12 | |
MAPFRE | 2,3020 | ▼ -0,35 | 2,3180 | 2,2880 | 869K | 14:14 | |
MELIA HOTELS | 7,6800 | ▲ 1,86 | 7,7100 | 7,5700 | 350K | 14:15 | |
MERLIN PROP. | 10,8300 | ▲ 0,46 | 10,9600 | 10,7500 | 127K | 14:07 | |
NATURGY | 24,2600 | ▼ -0,41 | 24,3200 | 24,1200 | 143K | 14:07 | |
REDEIA CORPORACION | 16,3100 | ▲ 0,06 | 16,3100 | 16,1600 | 220K | 14:08 | |
REPSOL | 14,8150 | ▲ 1,16 | 14,8200 | 14,6000 | 1.103K | 14:15 | |
SANTANDER | 4,7445 | ▼ -0,57 | 4,7960 | 4,7265 | 9.542K | 14:15 | |
SOLARIA | 11,0100 | ▲ 1,01 | 11,0300 | 10,8800 | 424K | 14:15 | |
TELEFONICA | 4,2160 | ▲ 0,67 | 4,2170 | 4,1150 | 60.998K | 14:14 | |
UNICAJA | 1,2600 | ▼ -0,32 | 1,2800 | 1,2560 | 3.730K | 14:15 | |