Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,9000 | ▼ -0,77 | 117,2000 | 114,9000 | 18K | 12:24 |
 
|
| ACERINOX | 10,1800 | ▼ -0,29 | 10,3200 | 10,1700 | 185K | 12:23 |
|
| ACS CONST. | 38,9000 | ▲ 0,46 | 38,9400 | 38,7200 | 60K | 12:25 |
|
| AENA | 173,7000 | ▼ -0,8 | 175,1000 | 173,7000 | 30K | 12:23 |
|
| ALMIRALL | 9,0450 | ▲ 0,72 | 9,0700 | 8,9450 | 48K | 11:52 |
|
| AMADEUS IT | 61,6000 | ● 0 | 62,3000 | 60,9400 | 154K | 12:25 |
|
| ARCEL.MITTAL | 23,5900 | ▼ -0,13 | 23,7600 | 23,5200 | 98K | 12:18 |
|
| B. SABADELL | 1,8620 | ▲ 3,47 | 1,9270 | 1,8490 | 57.903K | 12:25 |
|
| BANKINTER | 7,5040 | ▼ -0,16 | 7,5740 | 7,4760 | 311K | 12:24 |
|
| BBVA | 9,6860 | ▼ -5,87 | 9,8480 | 9,6140 | 13.717K | 12:25 |
|
| CAIXABANK | 4,8770 | ▼ -0,91 | 4,9430 | 4,8520 | 3.240K | 12:25 |
|
| CELLNEX | 32,7600 | ▼ -0,33 | 33,0000 | 32,6800 | 80K | 12:24 |
|
| CIE AUTOMOT. | 27,4000 | ▲ 1,67 | 27,6000 | 26,9500 | 41K | 12:24 |
|
| ENAGAS | 14,2000 | ▲ 0,5 | 14,2000 | 14,0700 | 167K | 12:24 |
|
| ENDESA | 17,6200 | ▼ -0,17 | 17,6750 | 17,3250 | 321K | 12:22 |
|
| FERROVIAL SE | 35,5400 | ▼ -0,56 | 35,8400 | 35,3600 | 141K | 12:24 |
|
| FLUIDRA | 21,4000 | ▲ 2,49 | 21,6000 | 20,8600 | 192K | 12:19 |
|
| GRIFOLS | 9,1960 | ▼ -1,39 | 9,3980 | 9,1000 | 686K | 12:24 |
|
| IBERDROLA | 11,9350 | ▼ -0,29 | 11,9600 | 11,8600 | 1.289K | 12:25 |
|
| INDITEX | 42,6400 | ▼ -2,25 | 43,4900 | 42,6100 | 3.876K | 12:25 |
|
| INDRA A | 19,6600 | ▼ -1,55 | 20,0000 | 19,6400 | 153K | 12:25 |
|
| INM.COLONIAL | 5,7700 | ▼ -0,6 | 5,8400 | 5,7600 | 221K | 12:20 |
|
| INT.AIRL.GRP | 2,1220 | ▼ -0,66 | 2,1380 | 2,1170 | 5.694K | 12:24 |
|
| LABORAT.ROVI | 80,2500 | ▼ -1,41 | 82,0000 | 79,8500 | 29K | 12:24 |
|
| LOGISTA | 26,4000 | ▲ 1,54 | 26,4400 | 25,9400 | 106K | 12:25 |
|
| MAPFRE | 2,2940 | ▼ -0,69 | 2,3180 | 2,2880 | 678K | 12:24 |
|
| MELIA HOTELS | 7,6800 | ▲ 1,86 | 7,7100 | 7,5700 | 293K | 12:25 |
|
| MERLIN PROP. | 10,7900 | ▲ 0,09 | 10,9600 | 10,7800 | 105K | 12:23 |
|
| NATURGY | 24,1800 | ▼ -0,74 | 24,3200 | 24,1200 | 122K | 12:26 |
|
| REDEIA CORPORACION | 16,2500 | ▼ -0,31 | 16,3100 | 16,1600 | 152K | 12:24 |
|
| REPSOL | 14,6950 | ▲ 0,34 | 14,7800 | 14,6000 | 790K | 12:25 |
|
| SANTANDER | 4,7405 | ▼ -0,65 | 4,7960 | 4,7265 | 7.507K | 12:25 |
|
| SOLARIA | 10,9600 | ▲ 0,55 | 11,0300 | 10,8800 | 368K | 12:24 |
|
| TELEFONICA | 4,1980 | ▲ 0,24 | 4,2000 | 4,1150 | 5.368K | 12:25 |
|
| UNICAJA | 1,2620 | ▼ -0,16 | 1,2800 | 1,2580 | 3.052K | 12:25 |
|
