Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,0000 | ▲ 2,12 | 112,6000 | 109,5000 | 78K | 16:55 | |
ACERINOX | 10,2200 | ▲ 0,99 | 10,2900 | 10,1400 | 344K | 16:55 | |
ACS CONST. | 37,5600 | ▼ -0,05 | 37,9200 | 37,5000 | 128K | 16:51 | |
AENA | 180,0000 | ▲ 4,9 | 181,5000 | 175,0000 | 240K | 16:55 | |
ALMIRALL | 8,6250 | ▲ 0,64 | 8,6900 | 8,5950 | 73K | 16:54 | |
AMADEUS IT | 60,6000 | ▲ 1,41 | 61,1800 | 59,7000 | 540K | 16:55 | |
ARCEL.MITTAL | 24,3800 | ▲ 3,39 | 24,6200 | 23,4400 | 528K | 16:52 | |
B. SABADELL | 1,8570 | ▲ 3,45 | 1,9700 | 1,8530 | 80.190K | 16:55 | |
BANKINTER | 7,5500 | ▲ 1,75 | 7,5780 | 7,4560 | 3.164K | 16:55 | |
BBVA | 9,8020 | ▼ -3,67 | 10,0800 | 9,7700 | 16.260K | 16:55 | |
CAIXABANK | 4,9470 | ▼ -0,1 | 5,0480 | 4,9250 | 9.121K | 16:54 | |
CELLNEX | 31,7600 | ▲ 2,29 | 32,0000 | 31,0500 | 905K | 16:54 | |
CIE AUTOMOT. | 25,6500 | ▲ 3,01 | 25,6500 | 24,9000 | 53K | 16:50 | |
ENAGAS | 13,7700 | ▲ 0,07 | 13,9100 | 13,7600 | 491K | 16:53 | |
ENDESA | 17,2200 | ▲ 0,7 | 17,3450 | 17,1100 | 671K | 16:55 | |
FERROVIAL SE | 33,8800 | ▲ 0,24 | 34,1600 | 33,6600 | 505K | 16:54 | |
FLUIDRA | 19,9500 | ▲ 0,25 | 20,0800 | 19,7000 | 133K | 16:55 | |
GRIFOLS | 8,7260 | ▲ 0,93 | 9,1400 | 8,6700 | 2.308K | 16:55 | |
IBERDROLA | 11,5750 | ▲ 0,56 | 11,6700 | 11,5000 | 2.999K | 16:54 | |
INDITEX | 42,6100 | ▼ -0,56 | 43,2600 | 42,2100 | 5.603K | 16:54 | |
INDRA A | 18,0100 | ▼ -0,11 | 18,0800 | 17,8400 | 220K | 16:51 | |
INM.COLONIAL | 5,6300 | ▲ 2,46 | 5,6400 | 5,4600 | 611K | 16:49 | |
INT.AIRL.GRP | 2,0680 | ▲ 0,73 | 2,0740 | 2,0360 | 4.721K | 16:54 | |
LABORAT.ROVI | 82,1500 | ▼ -2,55 | 84,4000 | 81,9500 | 35K | 16:55 | |
LOGISTA | 25,6800 | ▲ 0,47 | 25,7000 | 25,4800 | 77K | 16:53 | |
MAPFRE | 2,2620 | ● 0 | 2,2860 | 2,2600 | 1.425K | 16:53 | |
MELIA HOTELS | 7,3850 | ▲ 1,1 | 7,4100 | 7,3000 | 357K | 16:49 | |
MERLIN PROP. | 10,7600 | ▲ 1,41 | 10,7800 | 10,5400 | 422K | 16:51 | |
NATURGY | 23,8600 | ▲ 0,59 | 23,9800 | 23,6000 | 286K | 16:53 | |
REDEIA CORPORACION | 15,8600 | ▲ 1,34 | 15,8900 | 15,5000 | 491K | 16:55 | |
REPSOL | 14,4250 | ▼ -2,04 | 14,5500 | 14,3150 | 3.223K | 16:54 | |
SANTANDER | 4,5585 | ▼ -0,32 | 4,6200 | 4,5410 | 17.916K | 16:55 | |
SOLARIA | 9,8350 | ▲ 2,72 | 9,9100 | 9,6000 | 654K | 16:54 | |
TELEFONICA | 4,2210 | ▲ 0,36 | 4,2420 | 4,1830 | 6.167K | 16:54 | |
UNICAJA | 1,2800 | ▲ 4,32 | 1,2860 | 1,2510 | 21.045K | 16:54 | |