Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,6000 | ▲ 4,87 | 121,0000 | 116,4000 | 98K | 16:12 | |
AMADEUS IT | 65,9200 | ▲ 2,97 | 66,0000 | 63,7600 | 269K | 16:14 | |
ARCEL.MITTAL | 23,9000 | ▲ 3,06 | 23,9200 | 23,0300 | 313K | 16:12 | |
ATRESMEDIA | 5,2200 | ▲ 0,77 | 5,2500 | 5,1600 | 144K | 16:13 | |
B. SABADELL | 1,9375 | ▲ 1,87 | 1,9385 | 1,9050 | 13.648K | 16:14 | |
BANKINTER | 8,1400 | ▲ 2,78 | 8,1580 | 7,9000 | 1.880K | 16:13 | |
BBVA | 9,9560 | ▲ 1,95 | 9,9580 | 9,7400 | 10.161K | 16:14 | |
CAIXABANK | 5,2300 | ▲ 1,83 | 5,2420 | 5,1180 | 5.019K | 16:13 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 10.494K | 16:02 | |
ENAGAS | 13,9800 | ▲ 1,3 | 14,0000 | 13,7700 | 656K | 16:11 | |
ENCE | 3,4080 | ▲ 0,24 | 3,4120 | 3,3820 | 187K | 16:13 | |
FCC | 14,9200 | ▲ 1,5 | 15,0400 | 14,7800 | 16K | 15:35 | |
FERROVIAL SE | 36,4000 | ▲ 0,83 | 36,5000 | 35,9200 | 197K | 16:13 | |
IBERDROLA | 12,0650 | ▲ 1,17 | 12,0750 | 11,9050 | 3.918K | 16:13 | |
INDITEX | 44,3200 | ▲ 1,7 | 44,3500 | 43,5600 | 653K | 16:14 | |
INT.AIRL.GRP | 1,9975 | ▲ 0,55 | 2,0200 | 1,9820 | 5.798K | 16:13 | |
MAPFRE | 2,2100 | ▲ 0,91 | 2,2240 | 2,1800 | 1.158K | 16:09 | |
MELIA HOTELS | 7,8650 | ▲ 2,81 | 7,8900 | 7,6250 | 247K | 16:14 | |
MINOR HOTELS | 4,3200 | ▲ 0,12 | 4,3900 | 4,3000 | 22K | 16:11 | |
NATURGY | 24,6000 | ▲ 0,99 | 24,6400 | 24,3200 | 412K | 16:12 | |
OHLA | 0,4264 | ▲ 2,6 | 0,4350 | 0,4150 | 4.356K | 16:12 | |
PRISA | 0,3820 | ▲ 2,96 | 0,3820 | 0,3700 | 65K | 15:28 | |
PROSEGUR | 1,7740 | ▲ 0,11 | 1,7740 | 1,7500 | 69K | 15:40 | |
REDEIA CORPORACION | 16,4500 | ▲ 1,48 | 16,4800 | 16,1900 | 299K | 16:12 | |
REPSOL | 14,9100 | ▼ -0,93 | 14,9850 | 14,8000 | 1.729K | 16:13 | |
SANTANDER | 4,7715 | ▲ 1,76 | 4,7935 | 4,6710 | 11.219K | 16:13 | |
TELEFONICA | 4,2530 | ▲ 1,7 | 4,2530 | 4,1800 | 4.011K | 16:13 | |