Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,9000 | ▼ -0,26 | 116,8000 | 115,8000 | 35K | 14:54 | |
ACERINOX | 10,2000 | ▲ 0,49 | 10,2400 | 10,1100 | 134K | 14:45 | |
ACS CONST. | 38,9200 | ▲ 0,62 | 39,1600 | 38,6800 | 160K | 14:52 | |
AENA | 174,5000 | ▲ 0,63 | 175,1000 | 173,2000 | 87K | 14:52 | |
ALMIRALL | 8,9550 | ▲ 1,02 | 8,9900 | 8,7000 | 117K | 14:53 | |
AMADEUS IT | 61,0600 | ▲ 2,45 | 61,5400 | 59,5200 | 273K | 14:54 | |
ARCEL.MITTAL | 23,6200 | ▼ -1,42 | 23,9500 | 23,6000 | 276K | 14:52 | |
B. SABADELL | 1,7910 | ▼ -4,78 | 1,8335 | 1,7880 | 42.492K | 14:54 | |
BANKINTER | 7,5180 | ▼ -0,5 | 7,6000 | 7,4860 | 598K | 14:54 | |
BBVA | 10,2750 | ▲ 0,78 | 10,4250 | 10,2250 | 6.405K | 14:54 | |
CAIXABANK | 4,8860 | ▼ -1,03 | 4,9580 | 4,8830 | 3.734K | 14:54 | |
CELLNEX | 32,8300 | ▼ -0,03 | 33,1600 | 32,6700 | 196K | 14:54 | |
CIE AUTOMOT. | 26,1500 | ▼ -0,38 | 26,2000 | 25,8000 | 25K | 14:51 | |
ENAGAS | 14,0500 | ▼ -0,28 | 14,1700 | 14,0300 | 306K | 14:53 | |
ENDESA | 17,5350 | ▼ -0,31 | 17,5900 | 17,2300 | 580K | 14:53 | |
FERROVIAL SE | 35,9600 | ▲ 1,24 | 36,2600 | 35,4800 | 407K | 14:50 | |
FLUIDRA | 20,6200 | ▼ -4,89 | 21,8200 | 20,4000 | 381K | 14:53 | |
GRIFOLS | 9,4000 | ▲ 1,23 | 9,7860 | 9,2700 | 2.874K | 14:54 | |
IBERDROLA | 11,9100 | ▲ 0,13 | 11,9400 | 11,8450 | 1.896K | 14:54 | |
INDITEX | 43,3200 | ▲ 0,6 | 43,6400 | 42,9200 | 287K | 14:53 | |
INDRA A | 20,1400 | ▲ 1,97 | 20,3000 | 19,8400 | 371K | 14:52 | |
INM.COLONIAL | 5,7550 | ▼ -0,17 | 5,7950 | 5,7350 | 160K | 14:52 | |
INT.AIRL.GRP | 2,1260 | ▲ 2,71 | 2,1360 | 2,0750 | 10.953K | 14:54 | |
LABORAT.ROVI | 81,5000 | ▼ -1,57 | 83,2000 | 79,1000 | 47K | 14:46 | |
LOGISTA | 25,9400 | ▲ 0,08 | 26,2200 | 25,1000 | 206K | 14:48 | |
MAPFRE | 2,3020 | ▲ 0,26 | 2,3100 | 2,2880 | 925K | 14:53 | |
MELIA HOTELS | 7,5150 | ▲ 0,47 | 7,6800 | 7,5100 | 301K | 14:54 | |
MERLIN PROP. | 10,6600 | ▼ -1,2 | 10,8000 | 10,6600 | 141K | 14:52 | |
NATURGY | 24,2400 | ▲ 0,75 | 24,2600 | 24,1000 | 140K | 14:55 | |
REDEIA CORPORACION | 16,2000 | ▲ 0,75 | 16,2200 | 16,0300 | 182K | 14:50 | |
REPSOL | 14,5150 | ▲ 0,24 | 14,6000 | 14,3900 | 939K | 14:52 | |
SANTANDER | 4,7300 | ▲ 0,04 | 4,7615 | 4,7180 | 11.884K | 14:54 | |
SOLARIA | 10,9400 | ▲ 0,74 | 11,0300 | 10,6900 | 749K | 14:54 | |
TELEFONICA | 4,2270 | ▼ -1,28 | 4,2740 | 4,2100 | 7.975K | 14:54 | |
UNICAJA | 1,2650 | ▼ -0,39 | 1,2760 | 1,2580 | 5.173K | 14:53 | |