Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▼ -0,74 | 121,5000 | 118,7000 | 41K | 16:41 | |
AMADEUS IT | 63,0800 | ▲ 1,32 | 63,2000 | 62,2200 | 243K | 16:44 | |
ARCEL.MITTAL | 23,9200 | ▲ 0,08 | 23,9500 | 23,7700 | 177K | 16:41 | |
ATRESMEDIA | 4,8900 | ▲ 0,72 | 4,9200 | 4,8550 | 131K | 16:34 | |
B. SABADELL | 1,8565 | ▼ -0,72 | 1,8650 | 1,8445 | 10.008K | 16:44 | |
BANKINTER | 7,5220 | ▼ -0,63 | 7,5700 | 7,4860 | 336K | 16:36 | |
BBVA | 9,7360 | ▲ 0,27 | 9,7440 | 9,6500 | 2.913K | 16:44 | |
CAIXABANK | 4,9130 | ▼ -0,3 | 4,9370 | 4,8850 | 2.593K | 16:44 | |
DIA | 0,0131 | ▼ -1,5 | 0,0134 | 0,0131 | 18.453K | 16:36 | |
ENAGAS | 14,4600 | ▼ -0,21 | 14,5200 | 14,3500 | 443K | 16:44 | |
ENCE | 3,5280 | ▲ 2,08 | 3,5480 | 3,4440 | 1.243K | 16:36 | |
FCC | 13,1400 | ▼ -0,3 | 13,2600 | 13,1400 | 0K | 16:22 | |
FERROVIAL SE | 34,8400 | ▲ 0,75 | 34,9400 | 34,4600 | 305K | 16:44 | |
IBERDROLA | 12,1400 | ▼ -0,57 | 12,2200 | 12,0700 | 4.156K | 16:44 | |
INDITEX | 43,3300 | ▲ 1,05 | 43,3500 | 42,7700 | 259K | 16:45 | |
INT.AIRL.GRP | 2,1510 | ▲ 1,94 | 2,1620 | 2,1180 | 7.600K | 16:43 | |
MAPFRE | 2,3180 | ▲ 0,26 | 2,3220 | 2,3100 | 1.128K | 16:44 | |
MELIA HOTELS | 7,8600 | ▲ 1,48 | 7,8800 | 7,7150 | 246K | 16:42 | |
NATURGY | 24,8000 | ▲ 0,73 | 24,9200 | 24,6800 | 278K | 16:43 | |
NH HOTEL | 4,3450 | ▲ 2,12 | 4,3600 | 4,2250 | 31K | 16:35 | |
OHLA | 0,4324 | ▲ 2,42 | 0,4340 | 0,4180 | 3.870K | 16:43 | |
PRISA | 0,3590 | ▲ 0,28 | 0,3590 | 0,3590 | 0K | 13:43 | |
PROSEGUR | 1,6880 | ▲ 0,96 | 1,6900 | 1,6700 | 160K | 16:36 | |
REDEIA CORPORACION | 16,5300 | ▲ 0,49 | 16,5400 | 16,3700 | 277K | 16:41 | |
REPSOL | 14,9300 | ▲ 0,61 | 14,9350 | 14,7850 | 1.610K | 16:44 | |
SANTANDER | 4,7500 | ▲ 0,33 | 4,7640 | 4,7145 | 7.807K | 16:44 | |
TELEFONICA | 4,1230 | ▲ 0,32 | 4,1280 | 4,1050 | 6.333K | 16:44 | |