Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 107,8000 | ▼ -0,83 | 109,0000 | 107,8000 | 11K | 11:13 |
 
|
| AMADEUS IT | 59,0200 | ▲ 0,03 | 59,1000 | 58,7600 | 74K | 11:14 |
|
| ARCEL.MITTAL | 23,7900 | ▲ 1,23 | 23,9400 | 23,5700 | 100K | 11:11 |
|
| ATRESMEDIA | 4,6100 | ▲ 0,99 | 4,6250 | 4,5700 | 85K | 11:05 |
|
| B. SABADELL | 1,5120 | ▼ -0,49 | 1,5350 | 1,5120 | 36.596K | 11:13 |
|
| BANKINTER | 7,2740 | ▲ 0,14 | 7,3200 | 7,2620 | 383K | 11:11 |
|
| BBVA | 10,6200 | ▼ -0,38 | 10,7100 | 10,6200 | 798K | 11:13 |
|
| CAIXABANK | 4,9310 | ▼ -0,26 | 4,9550 | 4,9080 | 2.313K | 11:13 |
|
| DIA | 0,0129 | ▼ -2,27 | 0,0133 | 0,0128 | 27.166K | 11:09 |
|
| ENAGAS | 13,7100 | ▼ -1,22 | 13,8400 | 13,7000 | 312K | 11:12 |
|
| ENCE | 3,3900 | ▲ 0,12 | 3,3980 | 3,3140 | 368K | 11:12 |
|
| FCC | 12,4800 | ▼ -2,04 | 12,7800 | 12,4800 | 0K | 09:45 |
|
| FERROVIAL SE | 34,3000 | ▲ 0,29 | 34,3800 | 34,1000 | 116K | 11:13 |
|
| IBERDROLA | 11,4700 | ▼ -0,61 | 11,6600 | 11,4000 | 2.202K | 11:13 |
|
| INDITEX | 45,8200 | ▼ -0,46 | 46,0800 | 45,6800 | 256K | 11:13 |
|
| INT.AIRL.GRP | 2,0510 | ▲ 0,05 | 2,0730 | 2,0510 | 2.208K | 11:13 |
|
| MAPFRE | 2,2880 | ▲ 0,53 | 2,2880 | 2,2720 | 331K | 11:10 |
|
| MELIA HOTELS | 7,3050 | ▼ -0,27 | 7,3600 | 7,3050 | 63K | 11:03 |
|
| NATURGY | 23,6600 | ▼ -0,25 | 23,8000 | 23,5200 | 173K | 11:11 |
|
| NH HOTEL | 4,1000 | ▼ -1,2 | 4,2100 | 4,1000 | 14K | 11:11 |
|
| OHLA | 0,3230 | ▼ -2,65 | 0,3326 | 0,3226 | 1.453K | 11:13 |
|
| PRISA | 0,3410 | ▼ -0,87 | 0,3410 | 0,3410 | 3K | 09:09 |
|
| PROSEGUR | 1,6560 | ● 0 | 1,6600 | 1,6440 | 10K | 11:04 |
|
| REDEIA CORPORACION | 15,9400 | ▼ -0,44 | 16,0200 | 15,9400 | 93K | 11:12 |
|
| REPSOL | 15,0750 | ▲ 0,2 | 15,2900 | 15,0450 | 743K | 11:12 |
|
| SANTANDER | 4,7710 | ▲ 0,49 | 4,7970 | 4,7525 | 10.499K | 11:13 |
|
| TELEFONICA | 4,1380 | ▼ -0,05 | 4,1620 | 4,1300 | 2.152K | 11:13 |
|
