Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 106,6000 | ▼ -0,74 | 107,5000 | 106,1000 | 21K | 11:29 | |
ACERINOX | 10,2200 | ▲ 1,89 | 10,2800 | 9,9650 | 335K | 11:28 | |
ACS CONST. | 37,9200 | ▼ -1,15 | 38,4800 | 37,9000 | 42K | 11:27 | |
AENA | 176,8000 | ▲ 0,63 | 176,8000 | 175,4000 | 15K | 11:29 | |
ALMIRALL | 8,3650 | ▼ -0,24 | 8,4000 | 8,3250 | 21K | 11:26 | |
AMADEUS IT | 59,5400 | ▲ 0,1 | 60,0000 | 59,3200 | 88K | 11:29 | |
ARCEL.MITTAL | 23,6100 | ▼ -0,21 | 23,7000 | 23,4800 | 62K | 11:26 | |
B. SABADELL | 1,6830 | ▲ 11,75 | 1,7080 | 1,5790 | 80.912K | 11:30 | |
BANKINTER | 7,3600 | ▲ 1,24 | 7,3980 | 7,2920 | 760K | 11:29 | |
BBVA | 10,6550 | ▲ 1 | 10,6700 | 10,5300 | 1.773K | 11:29 | |
CAIXABANK | 5,0480 | ▲ 2,12 | 5,0700 | 4,9730 | 6.639K | 11:29 | |
CELLNEX | 31,2700 | ▲ 0,68 | 31,4000 | 31,0000 | 96K | 11:29 | |
CIE AUTOMOT. | 26,1500 | ● 0 | 26,4000 | 26,0500 | 6K | 11:25 | |
ENAGAS | 13,8100 | ● 0 | 13,8600 | 13,7200 | 169K | 11:22 | |
ENDESA | 17,0000 | ▼ -0,64 | 17,1250 | 16,9850 | 177K | 11:29 | |
FERROVIAL SE | 33,9600 | ▼ -1,11 | 34,3600 | 33,9200 | 73K | 11:29 | |
FLUIDRA | 20,2200 | ▼ -0,98 | 20,3400 | 20,1200 | 68K | 11:28 | |
GRIFOLS | 8,4080 | ▲ 0,38 | 8,4520 | 8,3180 | 483K | 11:29 | |
IBERDROLA | 11,4550 | ▼ -0,65 | 11,5850 | 11,4550 | 897K | 11:27 | |
INDITEX | 45,2500 | ▲ 0,13 | 45,5300 | 45,0700 | 189K | 11:29 | |
INDRA A | 18,1400 | ▼ -1,2 | 18,3100 | 18,0200 | 103K | 11:28 | |
INM.COLONIAL | 5,5300 | ▲ 0,73 | 5,5300 | 5,4750 | 167K | 11:26 | |
INT.AIRL.GRP | 2,0680 | ▲ 0,39 | 2,0750 | 2,0380 | 3.190K | 11:29 | |
LABORAT.ROVI | 83,2500 | ▲ 4,59 | 84,2000 | 78,6000 | 91K | 11:27 | |
LOGISTA | 25,5000 | ▲ 0,24 | 25,5600 | 25,3600 | 28K | 11:18 | |
MAPFRE | 2,2920 | ▲ 0,35 | 2,2960 | 2,2700 | 376K | 11:28 | |
MELIA HOTELS | 7,4450 | ▲ 0,13 | 7,4600 | 7,4050 | 59K | 11:27 | |
MERLIN PROP. | 10,4600 | ▲ 1,16 | 10,4600 | 10,3100 | 89K | 11:26 | |
NATURGY | 23,4800 | ▼ -1,84 | 23,8200 | 23,3600 | 171K | 11:25 | |
REDEIA CORPORACION | 15,8300 | ▼ -0,63 | 15,9900 | 15,8100 | 77K | 11:23 | |
REPSOL | 14,8350 | ▼ -1,17 | 14,9750 | 14,5300 | 1.716K | 11:29 | |
SANTANDER | 4,7735 | ▼ -0,13 | 4,8265 | 4,7695 | 9.781K | 11:29 | |
SOLARIA | 9,6400 | ▼ -2,18 | 9,8100 | 9,6000 | 273K | 11:28 | |
TELEFONICA | 4,1310 | ▲ 0,32 | 4,1320 | 4,1080 | 1.040K | 11:28 | |
UNICAJA | 1,1800 | ▲ 2,7 | 1,1850 | 1,1500 | 8.796K | 11:29 | |