Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,9000 | ▼ -0,26 | 116,8000 | 115,8000 | 31K | 14:17 | |
AMADEUS IT | 61,2800 | ▲ 2,82 | 61,5400 | 59,5200 | 254K | 14:18 | |
ARCEL.MITTAL | 23,6400 | ▼ -1,34 | 23,9500 | 23,6000 | 267K | 14:19 | |
ATRESMEDIA | 4,8400 | ● 0 | 4,8800 | 4,8200 | 109K | 14:17 | |
B. SABADELL | 1,7910 | ▼ -4,78 | 1,8335 | 1,7880 | 40.703K | 14:20 | |
BANKINTER | 7,5280 | ▼ -0,37 | 7,6000 | 7,4860 | 572K | 14:20 | |
BBVA | 10,2900 | ▲ 0,93 | 10,4250 | 10,2250 | 6.206K | 14:20 | |
CAIXABANK | 4,8960 | ▼ -0,83 | 4,9580 | 4,8840 | 3.514K | 14:19 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 9.629K | 14:16 | |
ENAGAS | 14,0600 | ▼ -0,21 | 14,1700 | 14,0300 | 257K | 14:20 | |
ENCE | 3,3660 | ▼ -0,47 | 3,4000 | 3,3600 | 276K | 14:12 | |
FCC | 13,1600 | ▲ 0,77 | 13,1800 | 13,0000 | 2K | 14:00 | |
FERROVIAL SE | 36,0600 | ▲ 1,52 | 36,2600 | 35,4800 | 365K | 14:21 | |
IBERDROLA | 11,9150 | ▲ 0,17 | 11,9350 | 11,8450 | 1.715K | 14:20 | |
INDITEX | 43,4500 | ▲ 0,91 | 43,6400 | 42,9200 | 259K | 14:20 | |
INT.AIRL.GRP | 2,1330 | ▲ 3,04 | 2,1350 | 2,0750 | 9.903K | 14:20 | |
MAPFRE | 2,3080 | ▲ 0,52 | 2,3100 | 2,2880 | 859K | 14:17 | |
MELIA HOTELS | 7,5450 | ▲ 0,87 | 7,6800 | 7,5150 | 289K | 14:17 | |
NATURGY | 24,2000 | ▲ 0,58 | 24,2600 | 24,1000 | 126K | 14:18 | |
NH HOTEL | 4,2350 | ▲ 2,67 | 4,2350 | 4,1250 | 9K | 12:45 | |
OHLA | 0,3990 | ▲ 3,1 | 0,4038 | 0,3888 | 5.267K | 14:20 | |
PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.502K | 12:56 | |
PROSEGUR | 1,6460 | ▼ -1,32 | 1,6700 | 1,6460 | 100K | 14:08 | |
REDEIA CORPORACION | 16,2100 | ▲ 0,81 | 16,2200 | 16,0300 | 153K | 14:20 | |
REPSOL | 14,5100 | ▲ 0,21 | 14,6000 | 14,3900 | 862K | 14:20 | |
SANTANDER | 4,7355 | ▲ 0,16 | 4,7615 | 4,7180 | 10.622K | 14:20 | |
TELEFONICA | 4,2300 | ▼ -1,21 | 4,2740 | 4,2100 | 7.466K | 14:20 | |