Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,4000 | ▲ 0,17 | 116,8000 | 116,1000 | 4K | 09:31 | |
ACERINOX | 10,1300 | ▼ -0,2 | 10,2000 | 10,1100 | 36K | 09:31 | |
ACS CONST. | 38,9000 | ▲ 0,57 | 38,9400 | 38,6800 | 29K | 09:31 | |
AENA | 174,3000 | ▲ 0,52 | 174,9000 | 173,2000 | 11K | 09:31 | |
ALMIRALL | 8,8900 | ▲ 0,28 | 8,8900 | 8,7000 | 12K | 09:15 | |
AMADEUS IT | 60,9200 | ▲ 2,21 | 61,4800 | 59,5200 | 79K | 09:31 | |
ARCEL.MITTAL | 23,7500 | ▼ -0,88 | 23,9500 | 23,7300 | 53K | 09:30 | |
B. SABADELL | 1,8190 | ▼ -3,3 | 1,8335 | 1,7880 | 16.329K | 09:31 | |
BANKINTER | 7,5620 | ▲ 0,08 | 7,5760 | 7,4860 | 133K | 09:31 | |
BBVA | 10,2650 | ▲ 0,69 | 10,4250 | 10,2250 | 2.750K | 09:30 | |
CAIXABANK | 4,8970 | ▼ -0,81 | 4,9580 | 4,8840 | 548K | 09:30 | |
CELLNEX | 32,6900 | ▼ -0,46 | 32,9400 | 32,6900 | 46K | 09:31 | |
CIE AUTOMOT. | 25,8500 | ▼ -1,52 | 25,9500 | 25,8000 | 3K | 09:28 | |
ENAGAS | 14,1100 | ▲ 0,14 | 14,1700 | 14,0600 | 53K | 09:31 | |
ENDESA | 17,3550 | ▼ -1,34 | 17,4150 | 17,2300 | 123K | 09:31 | |
FERROVIAL SE | 35,6800 | ▲ 0,45 | 35,7200 | 35,4800 | 44K | 09:29 | |
FLUIDRA | 20,6200 | ▼ -4,89 | 21,8200 | 20,4000 | 168K | 09:31 | |
GRIFOLS | 9,6600 | ▲ 4,03 | 9,6860 | 9,2700 | 788K | 09:31 | |
IBERDROLA | 11,9000 | ▲ 0,04 | 11,9350 | 11,8850 | 304K | 09:31 | |
INDITEX | 43,0600 | ● 0 | 43,1700 | 42,9400 | 23K | 09:31 | |
INDRA A | 20,0400 | ▲ 1,47 | 20,2200 | 19,8400 | 126K | 09:30 | |
INM.COLONIAL | 5,7800 | ▲ 0,26 | 5,7800 | 5,7600 | 19K | 09:30 | |
INT.AIRL.GRP | 2,1000 | ▲ 1,45 | 2,1010 | 2,0750 | 1.995K | 09:31 | |
LABORAT.ROVI | 81,0000 | ▼ -2,17 | 83,2000 | 79,1000 | 23K | 09:28 | |
LOGISTA | 26,0800 | ▲ 0,62 | 26,1400 | 25,9000 | 24K | 09:27 | |
MAPFRE | 2,2940 | ▼ -0,09 | 2,3060 | 2,2880 | 203K | 09:27 | |
MELIA HOTELS | 7,6100 | ▲ 1,74 | 7,6150 | 7,5150 | 97K | 09:31 | |
MERLIN PROP. | 10,7700 | ▼ -0,19 | 10,8000 | 10,7600 | 39K | 09:30 | |
NATURGY | 24,1800 | ▲ 0,5 | 24,2200 | 24,1000 | 33K | 09:32 | |
REDEIA CORPORACION | 16,0700 | ▼ -0,06 | 16,1300 | 16,0300 | 27K | 09:31 | |
REPSOL | 14,4300 | ▼ -0,35 | 14,5450 | 14,3900 | 237K | 09:31 | |
SANTANDER | 4,7215 | ▼ -0,14 | 4,7585 | 4,7180 | 2.256K | 09:31 | |
SOLARIA | 10,8200 | ▼ -0,37 | 10,9000 | 10,6900 | 234K | 09:30 | |
TELEFONICA | 4,2430 | ▼ -0,91 | 4,2740 | 4,2420 | 1.047K | 09:31 | |
UNICAJA | 1,2650 | ▼ -0,39 | 1,2730 | 1,2580 | 546K | 09:31 | |