Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,9000 | ▼ -0,76 | 118,8000 | 116,6000 | 24K | 12:46 | |
ACERINOX | 10,0300 | ▼ -0,5 | 10,0900 | 10,0000 | 300K | 12:11 | |
ACS CONST. | 41,3200 | ▲ 0,05 | 41,3200 | 40,6400 | 103K | 12:48 | |
AENA | 176,3000 | ▼ -0,56 | 177,9000 | 175,5000 | 57K | 12:41 | |
ALMIRALL | 9,6300 | ▼ -1,98 | 9,8950 | 9,6000 | 65K | 12:38 | |
AMADEUS IT | 63,8600 | ▲ 0,31 | 64,2200 | 62,7800 | 259K | 12:46 | |
ARCEL.MITTAL | 23,4100 | ▼ -2,13 | 23,7400 | 23,3500 | 254K | 12:43 | |
B. SABADELL | 1,9030 | ▼ -0,94 | 1,9340 | 1,9000 | 5.436K | 12:48 | |
BANKINTER | 7,9420 | ▼ -0,35 | 7,9960 | 7,9200 | 514K | 12:48 | |
BBVA | 9,8460 | ▼ -0,91 | 9,9500 | 9,8380 | 1.689K | 12:48 | |
CAIXABANK | 5,1320 | ▼ -0,96 | 5,2120 | 5,1160 | 2.999K | 12:48 | |
CELLNEX | 33,7800 | ▲ 0,09 | 33,8600 | 33,1600 | 275K | 12:48 | |
CIE AUTOMOT. | 27,8000 | ▲ 0,91 | 27,9000 | 27,5000 | 25K | 12:47 | |
ENAGAS | 13,9300 | ▼ -0,21 | 13,9900 | 13,7800 | 417K | 12:46 | |
ENDESA | 18,0950 | ▼ -1,23 | 18,2700 | 18,0750 | 212K | 12:48 | |
FERROVIAL SE | 36,2800 | ▼ -0,6 | 36,4400 | 36,1400 | 791K | 12:48 | |
FLUIDRA | 23,1400 | ▼ -1,03 | 23,3400 | 23,1200 | 292K | 12:24 | |
GRIFOLS | 9,0900 | ▼ -2,72 | 9,2900 | 9,0700 | 900K | 12:48 | |
IBERDROLA | 12,0250 | ▼ -1,03 | 12,1100 | 12,0100 | 2.063K | 12:48 | |
INDITEX | 43,6900 | ▼ -0,25 | 43,9500 | 43,4700 | 237K | 12:48 | |
INDRA A | 20,4600 | ▲ 0,49 | 20,4800 | 20,3400 | 109K | 12:48 | |
INM.COLONIAL | 6,1250 | ▼ -0,81 | 6,1750 | 6,1250 | 721K | 12:47 | |
INT.AIRL.GRP | 1,9775 | ▼ -3,06 | 2,0050 | 1,9735 | 11.745K | 12:48 | |
LABORAT.ROVI | 88,2000 | ▼ -0,34 | 89,9500 | 88,0500 | 8K | 12:29 | |
LOGISTA | 26,4200 | ▼ -0,38 | 26,5200 | 26,3800 | 37K | 12:47 | |
MAPFRE | 2,2060 | ▲ 0,09 | 2,2160 | 2,2000 | 711K | 12:47 | |
MELIA HOTELS | 7,7250 | ▼ -0,06 | 7,7250 | 7,6400 | 102K | 12:47 | |
MERLIN PROP. | 10,6700 | ▼ -0,37 | 10,7500 | 10,6600 | 55K | 12:44 | |
NATURGY | 24,5800 | ▼ -0,41 | 24,7600 | 24,3600 | 139K | 12:47 | |
REDEIA CORPORACION | 16,3800 | ▼ -0,12 | 16,4100 | 16,2800 | 84K | 12:41 | |
REPSOL | 15,2800 | ▲ 0,86 | 15,3400 | 15,2250 | 633K | 12:48 | |
SANTANDER | 4,7130 | ▼ -1,02 | 4,7575 | 4,7075 | 4.659K | 12:48 | |
SOLARIA | 11,4900 | ▼ -0,09 | 11,6500 | 11,3500 | 274K | 12:45 | |
TELEFONICA | 4,2240 | ▲ 0,31 | 4,2370 | 4,1900 | 2.579K | 12:48 | |
UNICAJA | 1,3220 | ▲ 0,76 | 1,3260 | 1,3050 | 2.873K | 12:40 | |