Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ALFA | 0,6300 | ● 0 | 0,6300 | 0,6300 | 0K | 17:38 |
![]() ![]() |
AMERICAMOVIL | 0,9700 | ● 0 | 0,9700 | 0,9700 | 1K | 17:38 |
![]() ![]() |
B.BRADESCO | 3,1000 | ● 0 | 3,1000 | 3,1000 | 1K | 17:38 |
![]() ![]() |
BBVA ARGENTINA | 1,6100 | ● 0 | 1,7500 | 1,6100 | 1K | 17:38 |
![]() ![]() |
BRADESPAR,OR | 4,0600 | ● 0 | 4,1600 | 4,1600 | 1K | 17:38 |
![]() ![]() |
BRADESPAR,PR | 4,5200 | ● 0 | 5,0000 | 4,5200 | 0K | 17:38 |
![]() ![]() |
BRASKEM | 6,7000 | ● 0 | 6,9000 | 6,8000 | 1K | 17:38 |
![]() ![]() |
CEMIG | 1,9000 | ● 0 | 1,8600 | 1,8600 | 2K | 17:38 |
![]() ![]() |
COPEL | 1,2500 | ● 0 | 1,2900 | 1,2500 | 1K | 17:38 |
![]() ![]() |
ELEKTRA | 54,0000 | ● 0 | 54,5000 | 53,5000 | 1K | 17:38 |
![]() ![]() |
ELETROBRAS | 8,3000 | ● 0 | 8,4000 | 7,7500 | 2K | 17:38 |
![]() ![]() |
ELETROBRAS B | 8,3500 | ● 0 | 8,5000 | 7,9000 | 4K | 17:38 |
![]() ![]() |
GERDAU PREF | 4,0000 | ● 0 | 4,1000 | 4,1000 | 1K | 17:38 |
![]() ![]() |
GF BANORTE | 6,4000 | ● 0 | 7,2500 | 6,4000 | 0K | 17:38 |
![]() ![]() |
PETROBRAS OR | 5,5600 | ● 0 | 5,7600 | 5,5600 | 2K | 17:38 |
![]() ![]() |
PETROBRAS PR | 5,1600 | ● 0 | 5,1800 | 5,1000 | 4K | 17:38 |
![]() ![]() |
TV AZTECA | 0,0410 | ● 0 | 0,0420 | 0,0415 | 8K | 17:38 |
![]() ![]() |
USIMINAS | 1,5500 | ● 0 | 1,6600 | 1,5500 | 0K | 17:38 |
![]() ![]() |
USIMINAS ORD | 1,5000 | ● 0 | 1,6300 | 1,5000 | 2K | 17:38 |
![]() ![]() |
VALE RIO ORD | 13,7000 | ● 0 | 14,2720 | 13,7200 | 5K | 17:38 |
![]() ![]() |
VOLCAN | 0,1200 | ● 0 | 0,1450 | 0,1200 | 14K | 17:38 |
![]() ![]() |