Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ALMIRALL | 10,6300 | ▲ 0,47 | 10,6300 | 10,3200 | 272K | 17:38 |
![]() ![]() |
APPLUS SERVICES | 6,4950 | ▼ -1,59 | 6,6000 | 6,4650 | 257K | 17:38 |
![]() ![]() |
AUXIL. FF.CC | 27,9000 | ▼ -0,71 | 28,4500 | 27,7500 | 51K | 17:38 |
![]() ![]() |
COR.ALBA | 52,4000 | ▲ 0,58 | 52,5000 | 51,1000 | 20K | 17:38 |
![]() ![]() |
EBRO FOODS | 16,1400 | ▲ 0,25 | 16,2400 | 15,9600 | 33K | 17:38 |
![]() ![]() |
FAES | 3,8800 | ● 0 | 3,8850 | 3,8200 | 175K | 17:38 |
![]() ![]() |
FCC | 9,4900 | ▲ 0,64 | 9,5600 | 9,3700 | 58K | 17:38 |
![]() ![]() |
FLUIDRA | 19,3200 | ▲ 2,17 | 19,4600 | 18,5700 | 522K | 17:38 |
![]() ![]() |
GESTAMP | 3,2680 | ▲ 0,18 | 3,3220 | 3,2100 | 251K | 17:38 |
![]() ![]() |
LOGISTA | 18,5700 | ▼ -0,48 | 18,6800 | 18,3500 | 221K | 17:38 |
![]() ![]() |
NEINOR H. | 11,8600 | ▼ -0,84 | 12,1800 | 11,7400 | 62K | 17:38 |
![]() ![]() |
PROSEGUR | 1,7050 | ▲ 1,25 | 1,7420 | 1,6500 | 533K | 17:38 |
![]() ![]() |
SACYR | 2,3340 | ▲ 1,74 | 2,3460 | 2,2760 | 1.741K | 17:38 |
![]() ![]() |
UNICAJA | 0,9055 | ▼ -3 | 0,9440 | 0,9035 | 1.956K | 17:38 |
![]() ![]() |
VIDRALA | 68,9000 | ▼ -0,43 | 69,6000 | 68,1000 | 17K | 17:38 |
![]() ![]() |