Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 179,0000 | ▲ 1,99 | 179,6000 | 173,6000 | 89K | 17:38 |
![]() ![]() |
ACERINOX | 8,7220 | ▼ -0,16 | 8,9300 | 8,5020 | 2.196K | 17:38 |
![]() ![]() |
ACS CONST. | 21,5900 | ▼ -0,28 | 21,7800 | 21,4600 | 957K | 17:38 |
![]() ![]() |
ATRESMEDIA | 3,3200 | ▲ 0,79 | 3,3400 | 3,2200 | 334K | 17:38 |
![]() ![]() |
BBVA | 4,3135 | ▼ -0,39 | 4,4235 | 4,2755 | 16.959K | 17:38 |
![]() ![]() |
DIA | 0,0130 | ● 0 | 0,0133 | 0,0128 | 17.576K | 17:38 |
![]() ![]() |
ENAGAS | 21,2700 | ▲ 0,95 | 21,5300 | 20,9600 | 1.503K | 17:38 |
![]() ![]() |
ENDESA | 18,5500 | ▲ 3,06 | 18,5850 | 17,9050 | 985K | 17:38 |
![]() ![]() |
FAES | 3,8800 | ● 0 | 3,8850 | 3,8200 | 175K | 17:38 |
![]() ![]() |
FERROVIAL | 24,2200 | ▲ 0,12 | 24,4200 | 23,7000 | 689K | 17:38 |
![]() ![]() |
IBERDROLA | 10,3400 | ▲ 4,49 | 10,3400 | 9,8700 | 10.177K | 17:38 |
![]() ![]() |
LAR ESPAÑA REAL | 4,7400 | ● 0 | 4,8750 | 4,6800 | 50K | 17:38 |
![]() ![]() |
LOGISTA | 18,5700 | ▼ -0,48 | 18,6800 | 18,3500 | 221K | 17:38 |
![]() ![]() |
MAPFRE | 1,6980 | ▲ 0,95 | 1,7140 | 1,6720 | 5.905K | 17:38 |
![]() ![]() |
MEDIASET ESP | 3,9280 | ▲ 0,15 | 3,9580 | 3,8840 | 347K | 17:38 |
![]() ![]() |
MERLIN PROP. | 9,2550 | ▲ 0,54 | 9,3400 | 9,0800 | 793K | 17:38 |
![]() ![]() |
NATURGY | 27,7900 | ▲ 1,16 | 27,9700 | 27,2100 | 211K | 17:38 |
![]() ![]() |
RED ELE. CORP | 18,4550 | ▲ 2,39 | 18,5250 | 17,9250 | 1.773K | 17:38 |
![]() ![]() |
REPSOL | 13,4800 | ▼ -4,06 | 14,0800 | 13,4150 | 5.831K | 17:38 |
![]() ![]() |
SANTANDER | 2,6840 | ▼ -0,15 | 2,7275 | 2,6435 | 24.552K | 17:38 |
![]() ![]() |
TEC.REUNIDAS | 7,0000 | ▼ -0,71 | 7,2000 | 6,9550 | 228K | 17:38 |
![]() ![]() |
TELEFONICA | 4,8730 | ▲ 0,23 | 4,8840 | 4,8080 | 13.738K | 17:38 |
![]() ![]() |