Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ABENGOA | 0,0165 | ● 0 | 0,0174 | 0,0092 | 173.172K | 17:38 |
![]() ![]() |
ACCIONA | 179,0000 | ▲ 1,99 | 179,6000 | 173,6000 | 89K | 17:38 |
![]() ![]() |
AMADEUS IT | 52,9600 | ▼ -0,38 | 53,4600 | 52,1200 | 548K | 17:38 |
![]() ![]() |
ARCEL.MITTAL | 21,5900 | ▲ 0,28 | 21,9600 | 21,1450 | 425K | 17:38 |
![]() ![]() |
ATRESMEDIA | 3,3200 | ▲ 0,79 | 3,3400 | 3,2200 | 334K | 17:38 |
![]() ![]() |
B. SABADELL | 0,7604 | ▼ -0,03 | 0,7970 | 0,7516 | 27.773K | 17:38 |
![]() ![]() |
BANKINTER | 5,9200 | ▼ -0,54 | 6,0900 | 5,8700 | 1.804K | 17:38 |
![]() ![]() |
BBVA | 4,3135 | ▼ -0,39 | 4,4235 | 4,2755 | 16.959K | 17:38 |
![]() ![]() |
CAIXABANK | 3,3130 | ▼ -0,12 | 3,3960 | 3,2850 | 18.226K | 17:38 |
![]() ![]() |
DIA | 0,0130 | ● 0 | 0,0133 | 0,0128 | 17.576K | 17:38 |
![]() ![]() |
ENAGAS | 21,2700 | ▲ 0,95 | 21,5300 | 20,9600 | 1.503K | 17:38 |
![]() ![]() |
ENCE | 3,1700 | ▼ -2,82 | 3,2600 | 3,1400 | 670K | 17:38 |
![]() ![]() |
FCC | 9,4900 | ▲ 0,64 | 9,5600 | 9,3700 | 58K | 17:38 |
![]() ![]() |
FERROVIAL | 24,2200 | ▲ 0,12 | 24,4200 | 23,7000 | 689K | 17:38 |
![]() ![]() |
IBERDROLA | 10,3400 | ▲ 4,49 | 10,3400 | 9,8700 | 10.177K | 17:38 |
![]() ![]() |
INDITEX | 21,9700 | ▲ 1,76 | 22,1500 | 21,3700 | 4.939K | 17:38 |
![]() ![]() |
INT.AIRL.GRP | 1,2615 | ▲ 0,72 | 1,2980 | 1,2335 | 13.724K | 17:38 |
![]() ![]() |
MAPFRE | 1,6980 | ▲ 0,95 | 1,7140 | 1,6720 | 5.905K | 17:38 |
![]() ![]() |
MEDIASET ESP | 3,9280 | ▲ 0,15 | 3,9580 | 3,8840 | 347K | 17:38 |
![]() ![]() |
MELIA HOTELS | 5,9650 | ▼ -1,49 | 6,0800 | 5,9000 | 1.234K | 17:38 |
![]() ![]() |
NATURGY | 27,7900 | ▲ 1,16 | 27,9700 | 27,2100 | 211K | 17:38 |
![]() ![]() |
NH HOTEL | 3,5500 | ▼ -0,58 | 3,5600 | 3,4100 | 15K | 17:38 |
![]() ![]() |
OHLA | 0,5850 | ▼ -0,34 | 0,6100 | 0,5730 | 1.356K | 17:38 |
![]() ![]() |
PRISA | 0,5000 | ▼ -1,38 | 0,5100 | 0,4900 | 11K | 17:38 |
![]() ![]() |
PROSEGUR | 1,7050 | ▲ 1,25 | 1,7420 | 1,6500 | 533K | 17:38 |
![]() ![]() |
RED ELE. CORP | 18,4550 | ▲ 2,39 | 18,5250 | 17,9250 | 1.773K | 17:38 |
![]() ![]() |
REPSOL | 13,4800 | ▼ -4,06 | 14,0800 | 13,4150 | 5.831K | 17:38 |
![]() ![]() |
SANTANDER | 2,6840 | ▼ -0,15 | 2,7275 | 2,6435 | 24.552K | 17:38 |
![]() ![]() |
SIEMENS GAMESA | 17,8400 | ▼ -0,39 | 17,9150 | 17,8300 | 3.715K | 17:38 |
![]() ![]() |
TELEFONICA | 4,8730 | ▲ 0,23 | 4,8840 | 4,8080 | 13.738K | 17:38 |
![]() ![]() |