Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▲ 2,55 | 120,7000 | 117,8000 | 53K | 14:31 | |
AMADEUS IT | 62,4600 | ▲ 0,61 | 62,4800 | 61,8200 | 140K | 14:30 | |
ARCEL.MITTAL | 24,1000 | ▲ 1,69 | 24,3100 | 23,8800 | 501K | 14:22 | |
ATRESMEDIA | 4,8500 | ▼ -0,82 | 4,9000 | 4,8400 | 88K | 14:10 | |
B. SABADELL | 1,8735 | ▲ 0,92 | 1,8815 | 1,8400 | 17.255K | 14:32 | |
BANKINTER | 7,4940 | ▲ 0,67 | 7,5120 | 7,4260 | 313K | 14:32 | |
BBVA | 9,7760 | ▲ 1,83 | 9,8180 | 9,6200 | 4.571K | 14:32 | |
CAIXABANK | 4,9100 | ▲ 0,66 | 4,9230 | 4,8700 | 2.550K | 14:32 | |
DIA | 0,0132 | ▼ -1,49 | 0,0134 | 0,0132 | 5.522K | 14:30 | |
ENAGAS | 14,4600 | ▲ 1,12 | 14,4900 | 14,3000 | 371K | 14:31 | |
ENCE | 3,4320 | ▲ 0,23 | 3,4520 | 3,4160 | 151K | 14:16 | |
FCC | 13,0400 | ● 0 | 13,2400 | 13,0200 | 3K | 13:35 | |
FERROVIAL SE | 34,6400 | ▼ -2,2 | 35,5000 | 34,4600 | 418K | 14:31 | |
IBERDROLA | 12,1950 | ▲ 1,63 | 12,2300 | 11,9850 | 4.671K | 14:31 | |
INDITEX | 42,9700 | ▲ 0,49 | 43,1100 | 42,6000 | 356K | 14:32 | |
INT.AIRL.GRP | 2,1270 | ▲ 0,61 | 2,1600 | 2,1200 | 10.954K | 14:31 | |
MAPFRE | 2,3040 | ▲ 0,09 | 2,3160 | 2,3040 | 1.000K | 14:29 | |
MELIA HOTELS | 7,8200 | ▲ 4,13 | 7,8750 | 7,6200 | 511K | 14:28 | |
NATURGY | 24,7000 | ▲ 1,31 | 24,8800 | 24,4800 | 272K | 14:31 | |
NH HOTEL | 4,2500 | ● 0 | 4,2950 | 4,2100 | 20K | 14:29 | |
OHLA | 0,4212 | ▲ 3,95 | 0,4248 | 0,4086 | 3.944K | 14:32 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 10K | 14:01 | |
PROSEGUR | 1,6720 | ▲ 0,6 | 1,6780 | 1,6480 | 73K | 14:17 | |
REDEIA CORPORACION | 16,4700 | ▲ 1,04 | 16,5000 | 16,2900 | 250K | 14:31 | |
REPSOL | 14,9100 | ▲ 0,98 | 14,9800 | 14,7850 | 1.111K | 14:32 | |
SANTANDER | 4,7630 | ▼ -0,15 | 4,7745 | 4,7390 | 8.114K | 14:32 | |
TELEFONICA | 4,1110 | ▼ -1,15 | 4,1780 | 4,1100 | 13.669K | 14:32 | |