Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,7000 | ▲ 2,76 | 112,6000 | 109,5000 | 60K | 14:10 | |
ACERINOX | 10,1900 | ▲ 0,69 | 10,2900 | 10,1400 | 241K | 14:05 | |
ACS CONST. | 37,6400 | ▲ 0,16 | 37,9200 | 37,5000 | 86K | 14:04 | |
AENA | 180,7000 | ▲ 5,3 | 181,5000 | 175,0000 | 162K | 14:11 | |
ALMIRALL | 8,6750 | ▲ 1,23 | 8,6900 | 8,5950 | 66K | 13:46 | |
AMADEUS IT | 60,8600 | ▲ 1,84 | 61,1800 | 59,7000 | 342K | 14:12 | |
ARCEL.MITTAL | 24,0500 | ▲ 1,99 | 24,0800 | 23,4400 | 254K | 14:10 | |
B. SABADELL | 1,8830 | ▲ 4,84 | 1,9700 | 1,8715 | 67.850K | 14:11 | |
BANKINTER | 7,5580 | ▲ 1,86 | 7,5700 | 7,4560 | 2.790K | 14:11 | |
BBVA | 9,8780 | ▼ -2,92 | 10,0800 | 9,8320 | 10.734K | 14:11 | |
CAIXABANK | 4,9760 | ▲ 0,48 | 5,0480 | 4,9250 | 6.471K | 14:11 | |
CELLNEX | 31,8900 | ▲ 2,71 | 31,9500 | 31,0500 | 716K | 14:11 | |
CIE AUTOMOT. | 25,3000 | ▲ 1,61 | 25,3000 | 24,9000 | 15K | 13:50 | |
ENAGAS | 13,8000 | ▲ 0,29 | 13,9100 | 13,7700 | 387K | 14:08 | |
ENDESA | 17,2400 | ▲ 0,82 | 17,3450 | 17,1100 | 492K | 14:10 | |
FERROVIAL SE | 33,9600 | ▲ 0,47 | 34,1600 | 33,6600 | 310K | 14:11 | |
FLUIDRA | 19,9900 | ▲ 0,45 | 20,0000 | 19,7000 | 90K | 14:01 | |
GRIFOLS | 8,8740 | ▲ 2,64 | 9,1400 | 8,7300 | 1.661K | 14:11 | |
IBERDROLA | 11,6000 | ▲ 0,78 | 11,6700 | 11,5000 | 2.184K | 14:10 | |
INDITEX | 42,7200 | ▼ -0,3 | 43,2600 | 42,2100 | 590K | 14:11 | |
INDRA A | 18,0200 | ▼ -0,06 | 18,0800 | 17,8400 | 157K | 14:11 | |
INM.COLONIAL | 5,5950 | ▲ 1,82 | 5,6000 | 5,4600 | 307K | 13:58 | |
INT.AIRL.GRP | 2,0660 | ▲ 0,63 | 2,0730 | 2,0360 | 3.634K | 14:09 | |
LABORAT.ROVI | 83,6500 | ▼ -0,77 | 84,4000 | 82,0500 | 19K | 13:57 | |
LOGISTA | 25,6200 | ▲ 0,23 | 25,6800 | 25,4800 | 56K | 14:04 | |
MAPFRE | 2,2700 | ▲ 0,35 | 2,2860 | 2,2620 | 1.064K | 14:08 | |
MELIA HOTELS | 7,4000 | ▲ 1,3 | 7,4100 | 7,3000 | 281K | 14:11 | |
MERLIN PROP. | 10,7000 | ▲ 0,85 | 10,7400 | 10,5400 | 270K | 14:09 | |
NATURGY | 23,7600 | ▲ 0,17 | 23,9800 | 23,6000 | 220K | 14:09 | |
REDEIA CORPORACION | 15,7700 | ▲ 0,77 | 15,8800 | 15,5000 | 352K | 14:07 | |
REPSOL | 14,3900 | ▼ -2,28 | 14,5500 | 14,3150 | 2.440K | 14:11 | |
SANTANDER | 4,5655 | ▼ -0,16 | 4,6200 | 4,5410 | 13.081K | 14:11 | |
SOLARIA | 9,8350 | ▲ 2,72 | 9,9100 | 9,6000 | 539K | 14:09 | |
TELEFONICA | 4,2220 | ▲ 0,38 | 4,2370 | 4,1830 | 4.985K | 14:10 | |
UNICAJA | 1,2700 | ▲ 3,5 | 1,2760 | 1,2510 | 15.340K | 14:10 | |