Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 112,7000 | ▲ 1,53 | 113,0000 | 111,5000 | 6K | 09:24 |
 
|
| AMADEUS IT | 60,8200 | ▼ -0,13 | 61,1400 | 60,5800 | 26K | 09:25 |
|
| ARCEL.MITTAL | 24,5000 | ▲ 0,66 | 24,6500 | 24,4500 | 48K | 09:25 |
|
| ATRESMEDIA | 4,8450 | ▲ 0,73 | 4,8450 | 4,7800 | 20K | 09:23 |
|
| B. SABADELL | 1,8425 | ▼ -0,94 | 1,8840 | 1,8405 | 10.285K | 09:25 |
|
| BANKINTER | 7,5160 | ▼ -0,34 | 7,5800 | 7,5160 | 289K | 09:25 |
|
| BBVA | 9,7960 | ▲ 0,12 | 9,9300 | 9,7900 | 1.186K | 09:25 |
|
| CAIXABANK | 4,9330 | ▼ -0,04 | 4,9750 | 4,9330 | 607K | 09:25 |
|
| DIA | 0,0131 | ▲ 1,55 | 0,0131 | 0,0130 | 1.413K | 09:23 |
|
| ENAGAS | 13,7700 | ▲ 0,29 | 13,8100 | 13,7500 | 32K | 09:25 |
|
| ENCE | 3,3680 | ▼ -0,41 | 3,3940 | 3,3680 | 12K | 09:25 |
|
| FCC | 12,6200 | ▼ -0,63 | 12,7800 | 12,6000 | 2K | 09:22 |
|
| FERROVIAL SE | 34,2200 | ▲ 0,47 | 34,4400 | 34,1600 | 38K | 09:24 |
|
| IBERDROLA | 11,5600 | ▼ -0,13 | 11,6200 | 11,5550 | 145K | 09:25 |
|
| INDITEX | 42,4200 | ▼ -0,19 | 42,7700 | 42,4200 | 40K | 09:25 |
|
| INT.AIRL.GRP | 2,0840 | ▼ -0,1 | 2,0950 | 2,0750 | 915K | 09:25 |
|
| MAPFRE | 2,2560 | ▼ -0,27 | 2,2700 | 2,2540 | 215K | 09:25 |
|
| MELIA HOTELS | 7,4400 | ▲ 0,74 | 7,4550 | 7,4200 | 18K | 09:24 |
|
| NATURGY | 23,9000 | ▲ 0,17 | 23,9600 | 23,8600 | 18K | 09:25 |
|
| NH HOTEL | 4,1300 | ▲ 0,12 | 4,1500 | 4,1150 | 2K | 09:24 |
|
| OHLA | 0,3558 | ▲ 1,31 | 0,3580 | 0,3538 | 480K | 09:23 |
|
| PRISA | 0,3730 | ▲ 1,36 | 0,3730 | 0,3600 | 12K | 09:00 |
|
| PROSEGUR | 1,6440 | ▲ 0,86 | 1,6480 | 1,6440 | 13K | 09:05 |
|
| REDEIA CORPORACION | 15,9600 | ▲ 0,31 | 16,0300 | 15,9400 | 56K | 09:25 |
|
| REPSOL | 14,3800 | ▼ -0,14 | 14,4850 | 14,3800 | 147K | 09:25 |
|
| SANTANDER | 4,5520 | ▼ -0,3 | 4,6000 | 4,5495 | 1.425K | 09:25 |
|
| TELEFONICA | 4,2650 | ▲ 0,83 | 4,2720 | 4,2280 | 1.012K | 09:25 |
|
