Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,4000 | ▲ 1,14 | 116,1000 | 114,2000 | 15K | 11:13 | |
ACERINOX | 10,1600 | ▼ -0,39 | 10,2300 | 10,1100 | 197K | 11:12 | |
ACS CONST. | 38,5800 | ▲ 0,68 | 38,5800 | 38,2400 | 46K | 11:13 | |
AENA | 172,9000 | ▼ -0,06 | 173,9000 | 172,3000 | 15K | 11:12 | |
ALMIRALL | 8,6850 | ▲ 0,35 | 8,7150 | 8,6250 | 9K | 10:55 | |
AMADEUS IT | 59,5400 | ▲ 0,47 | 60,0600 | 59,4400 | 103K | 11:11 | |
ARCEL.MITTAL | 24,0700 | ▼ -1,27 | 24,3400 | 23,9600 | 228K | 11:11 | |
B. SABADELL | 1,8645 | ▼ -1,32 | 1,8785 | 1,8100 | 28.622K | 11:13 | |
BANKINTER | 7,4400 | ▲ 0,79 | 7,4760 | 7,4200 | 226K | 11:11 | |
BBVA | 10,0250 | ▲ 1,88 | 10,0350 | 9,9100 | 3.930K | 11:13 | |
CAIXABANK | 4,8970 | ▲ 0,62 | 4,9050 | 4,8630 | 1.767K | 11:13 | |
CELLNEX | 32,5700 | ▲ 0,06 | 32,6900 | 32,3000 | 97K | 11:13 | |
CIE AUTOMOT. | 25,9500 | ▼ -0,76 | 26,2000 | 25,9500 | 3K | 11:04 | |
ENAGAS | 14,0200 | ▼ -0,21 | 14,1000 | 14,0100 | 154K | 11:09 | |
ENDESA | 17,4250 | ▲ 0,46 | 17,4700 | 17,3600 | 117K | 11:13 | |
FERROVIAL SE | 35,1600 | ▲ 0,34 | 35,2200 | 34,8400 | 107K | 11:10 | |
FLUIDRA | 21,4200 | ▲ 3,58 | 21,7200 | 20,7800 | 213K | 11:12 | |
GRIFOLS | 9,4400 | ▼ -0,84 | 9,5300 | 9,2500 | 881K | 11:13 | |
IBERDROLA | 11,6900 | ▲ 0,34 | 11,7550 | 11,6650 | 701K | 11:13 | |
INDITEX | 42,9100 | ▲ 0,52 | 43,0400 | 42,7000 | 123K | 11:13 | |
INDRA A | 19,7400 | ▲ 0,71 | 20,0200 | 19,5800 | 445K | 11:13 | |
INM.COLONIAL | 5,7450 | ▲ 0,97 | 5,7500 | 5,7000 | 234K | 11:13 | |
INT.AIRL.GRP | 2,1480 | ▲ 0,7 | 2,1500 | 2,1220 | 4.104K | 11:13 | |
LABORAT.ROVI | 84,2000 | ▼ -0,3 | 84,3500 | 83,8000 | 7K | 11:13 | |
LOGISTA | 25,8800 | ▲ 0,54 | 25,9600 | 25,6000 | 41K | 11:00 | |
MAPFRE | 2,3000 | ▲ 0,09 | 2,3180 | 2,2980 | 514K | 11:11 | |
MELIA HOTELS | 7,5800 | ▲ 1,4 | 7,5900 | 7,5000 | 140K | 11:12 | |
MERLIN PROP. | 10,7100 | ▲ 0,19 | 10,7800 | 10,7100 | 88K | 11:11 | |
NATURGY | 23,9400 | ▼ -0,25 | 24,0400 | 23,8800 | 73K | 11:13 | |
REDEIA CORPORACION | 16,0000 | ▲ 0,69 | 16,0600 | 15,9400 | 81K | 11:12 | |
REPSOL | 14,6050 | ▲ 0,76 | 14,6150 | 14,5050 | 398K | 11:13 | |
SANTANDER | 4,6500 | ▲ 1,74 | 4,6505 | 4,5915 | 6.930K | 11:13 | |
SOLARIA | 10,6400 | ▲ 3,1 | 10,6700 | 10,2600 | 540K | 11:13 | |
TELEFONICA | 4,2840 | ▲ 0,21 | 4,3070 | 4,2750 | 1.799K | 11:13 | |
UNICAJA | 1,2680 | ▲ 0,88 | 1,2680 | 1,2460 | 2.018K | 11:12 | |