Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,7000 | ▲ 0,75 | 121,5000 | 120,0000 | 14K | 11:25 | |
ACERINOX | 9,9550 | ▼ -0,65 | 10,0200 | 9,9050 | 99K | 11:16 | |
ACS CONST. | 41,0200 | ▲ 0,05 | 41,5400 | 41,0000 | 42K | 11:25 | |
AENA | 179,7000 | ▼ -0,61 | 181,3000 | 178,9000 | 12K | 11:23 | |
ALMIRALL | 9,7000 | ▲ 0,36 | 9,7600 | 9,6700 | 32K | 11:19 | |
AMADEUS IT | 67,7400 | ▲ 2,36 | 68,2200 | 65,9800 | 195K | 11:26 | |
ARCEL.MITTAL | 23,4100 | ▼ -1,68 | 23,8000 | 23,3200 | 220K | 11:25 | |
B. SABADELL | 1,8480 | ▼ -0,54 | 1,8600 | 1,8340 | 4.438K | 11:26 | |
BANKINTER | 7,7160 | ▼ -1,25 | 7,7780 | 7,6380 | 1.132K | 11:25 | |
BBVA | 9,4520 | ▼ -0,04 | 9,5540 | 9,4160 | 1.288K | 11:24 | |
CAIXABANK | 5,0120 | ▼ -0,32 | 5,0720 | 4,9720 | 2.475K | 11:26 | |
CELLNEX | 34,5100 | ▲ 0,5 | 34,6000 | 34,3400 | 161K | 11:25 | |
CIE AUTOMOT. | 27,8500 | ▼ -1,07 | 28,1500 | 27,8500 | 4K | 11:06 | |
ENAGAS | 14,6500 | ▲ 0,76 | 14,6700 | 14,5600 | 216K | 11:26 | |
ENDESA | 18,7900 | ▲ 0,48 | 18,8500 | 18,7250 | 117K | 11:26 | |
FERROVIAL SE | 36,2600 | ▼ -0,66 | 36,5200 | 36,2400 | 64K | 11:26 | |
FLUIDRA | 22,3000 | ▼ -0,54 | 22,5400 | 22,2600 | 50K | 11:26 | |
GRIFOLS | 9,4880 | ▲ 1,09 | 9,5000 | 9,3800 | 319K | 11:26 | |
IBERDROLA | 12,3850 | ▲ 0,61 | 12,4450 | 12,3450 | 1.406K | 11:26 | |
INDITEX | 45,8600 | ▲ 4,39 | 46,3300 | 45,6400 | 1.230K | 11:26 | |
INDRA A | 21,4400 | ▲ 0,28 | 21,4400 | 21,2000 | 59K | 11:25 | |
INM.COLONIAL | 6,3600 | ▲ 0,47 | 6,3850 | 6,3350 | 167K | 11:17 | |
INT.AIRL.GRP | 2,0350 | ▼ -1,02 | 2,0780 | 2,0320 | 1.836K | 11:26 | |
LABORAT.ROVI | 89,5000 | ▼ -0,06 | 89,7000 | 88,4500 | 6K | 11:26 | |
LOGISTA | 26,6600 | ▲ 1,21 | 26,6600 | 26,3000 | 38K | 11:26 | |
MAPFRE | 2,2020 | ▲ 0,64 | 2,2060 | 2,1900 | 238K | 11:24 | |
MELIA HOTELS | 8,0750 | ▲ 0,06 | 8,1400 | 8,0450 | 98K | 11:21 | |
MERLIN PROP. | 11,0800 | ▼ -1,25 | 11,2300 | 11,0500 | 103K | 11:19 | |
NATURGY | 24,7000 | ● 0 | 24,8200 | 24,6600 | 28K | 11:19 | |
REDEIA CORPORACION | 17,1900 | ▲ 1,48 | 17,1900 | 16,9600 | 385K | 11:23 | |
REPSOL | 14,5950 | ▲ 0,17 | 14,6300 | 14,4750 | 302K | 11:26 | |
SANTANDER | 4,6835 | ▼ -1,2 | 4,7525 | 4,6655 | 7.392K | 11:26 | |
SOLARIA | 12,1900 | ▲ 0,74 | 12,2700 | 12,0300 | 251K | 11:26 | |
TELEFONICA | 4,4490 | ▼ -0,13 | 4,4800 | 4,4210 | 35.976K | 11:25 | |
UNICAJA | 1,2890 | ▲ 0,55 | 1,2900 | 1,2690 | 2.411K | 11:24 | |