Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,7000 | ▼ -2,14 | 126,7000 | 123,7000 | 59K | 15:51 | |
AMADEUS IT | 65,4600 | ▲ 0,18 | 65,8000 | 65,3400 | 732K | 15:52 | |
ARCEL.MITTAL | 23,7400 | ▼ -0,63 | 23,9700 | 23,7400 | 121K | 15:52 | |
ATRESMEDIA | 5,0800 | ▲ 1,2 | 5,1000 | 4,9900 | 116K | 15:49 | |
B. SABADELL | 1,9215 | ● 0 | 1,9520 | 1,9150 | 10.482K | 15:52 | |
BANKINTER | 7,8980 | ▼ -0,1 | 7,9620 | 7,7720 | 724K | 15:52 | |
BBVA | 10,0150 | ▲ 0,35 | 10,1600 | 9,9940 | 2.097K | 15:52 | |
CAIXABANK | 5,0820 | ▲ 0,71 | 5,1040 | 5,0520 | 4.842K | 15:52 | |
DIA | 0,0135 | ● 0 | 0,0137 | 0,0133 | 12.736K | 15:43 | |
ENAGAS | 13,8000 | ▼ -0,58 | 13,8800 | 13,7800 | 854K | 15:52 | |
ENCE | 3,4900 | ▼ -0,06 | 3,5260 | 3,4620 | 1.019K | 15:51 | |
FCC | 13,9600 | ▼ -0,14 | 14,0000 | 13,8400 | 3K | 14:03 | |
FERROVIAL SE | 36,5200 | ▼ -0,33 | 36,8800 | 36,5200 | 156K | 15:52 | |
IBERDROLA | 12,0600 | ▼ -1,71 | 12,2550 | 12,0500 | 3.175K | 15:52 | |
INDITEX | 44,1500 | ▲ 1,26 | 44,4100 | 43,6100 | 466K | 15:53 | |
INT.AIRL.GRP | 2,0220 | ▼ -1,22 | 2,0690 | 2,0210 | 4.676K | 15:52 | |
MAPFRE | 2,2140 | ▼ -0,98 | 2,2600 | 2,2140 | 1.527K | 15:52 | |
MELIA HOTELS | 7,7500 | ▼ -0,39 | 7,8100 | 7,7400 | 148K | 15:51 | |
MINOR HOTELS | 4,5050 | ▼ -4,15 | 4,8050 | 4,5050 | 52K | 15:50 | |
NATURGY | 24,7600 | ▼ -0,56 | 25,0000 | 24,7600 | 227K | 15:52 | |
OHLA | 0,4266 | ▼ -0,05 | 0,4342 | 0,4182 | 5.590K | 15:51 | |
PRISA | 0,3670 | ▼ -2,13 | 0,3790 | 0,3670 | 44K | 15:26 | |
PROSEGUR | 1,7440 | ▲ 0,69 | 1,7480 | 1,7100 | 92K | 15:49 | |
REDEIA CORPORACION | 16,3200 | ▼ -1,27 | 16,4900 | 16,2800 | 290K | 15:52 | |
REPSOL | 14,9300 | ▲ 1,15 | 14,9900 | 14,7800 | 706K | 15:52 | |
SANTANDER | 4,7745 | ▼ -0,48 | 4,8300 | 4,7685 | 10.277K | 15:52 | |
TELEFONICA | 4,1720 | ▼ -0,69 | 4,2020 | 4,1690 | 2.782K | 15:52 | |