Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,9000 | ▼ -0,76 | 118,1000 | 116,6000 | 8K | 09:21 |
 
|
| ACERINOX | 10,0700 | ▼ -0,1 | 10,0900 | 10,0100 | 59K | 09:22 |
|
| ACS CONST. | 40,9400 | ▼ -0,87 | 41,1200 | 40,6400 | 30K | 09:23 |
|
| AENA | 176,7000 | ▼ -0,34 | 177,0000 | 175,5000 | 5K | 09:22 |
|
| ALMIRALL | 9,8000 | ▼ -0,25 | 9,8950 | 9,8000 | 3K | 09:22 |
|
| AMADEUS IT | 63,9000 | ▲ 0,38 | 63,9000 | 62,7800 | 38K | 09:22 |
|
| ARCEL.MITTAL | 23,6700 | ▼ -1,05 | 23,7400 | 23,6100 | 54K | 09:20 |
|
| B. SABADELL | 1,9245 | ▲ 0,18 | 1,9340 | 1,9145 | 1.573K | 09:22 |
|
| BANKINTER | 7,9280 | ▼ -0,53 | 7,9960 | 7,9220 | 122K | 09:23 |
|
| BBVA | 9,9300 | ▼ -0,06 | 9,9500 | 9,8800 | 558K | 09:22 |
|
| CAIXABANK | 5,2000 | ▲ 0,35 | 5,2000 | 5,1660 | 984K | 09:22 |
|
| CELLNEX | 33,4400 | ▼ -0,89 | 33,6000 | 33,1600 | 108K | 09:22 |
|
| CIE AUTOMOT. | 27,7500 | ▲ 0,73 | 27,7500 | 27,7500 | 0K | 09:00 |
|
| ENAGAS | 13,8700 | ▼ -0,64 | 13,9200 | 13,7800 | 151K | 09:22 |
|
| ENDESA | 18,2550 | ▼ -0,35 | 18,2700 | 18,1750 | 52K | 09:22 |
|
| FERROVIAL SE | 36,3400 | ▼ -0,44 | 36,4400 | 36,1800 | 26K | 09:22 |
|
| FLUIDRA | 23,2400 | ▼ -0,6 | 23,3400 | 23,1200 | 21K | 09:20 |
|
| GRIFOLS | 9,2180 | ▼ -1,35 | 9,2900 | 9,0700 | 330K | 09:21 |
|
| IBERDROLA | 12,0850 | ▼ -0,53 | 12,0850 | 12,0100 | 642K | 09:22 |
|
| INDITEX | 43,8400 | ▲ 0,09 | 43,9500 | 43,6400 | 72K | 09:22 |
|
| INDRA A | 20,4800 | ▲ 0,59 | 20,4800 | 20,3600 | 24K | 09:22 |
|
| INM.COLONIAL | 6,1750 | ● 0 | 6,1750 | 6,1500 | 41K | 09:22 |
|
| INT.AIRL.GRP | 1,9910 | ▼ -2,4 | 2,0050 | 1,9820 | 3.966K | 09:22 |
|
| LABORAT.ROVI | 89,1500 | ▲ 0,73 | 89,9500 | 89,1500 | 3K | 09:19 |
|
| LOGISTA | 26,4400 | ▼ -0,3 | 26,5200 | 26,4200 | 12K | 09:17 |
|
| MAPFRE | 2,2100 | ▲ 0,27 | 2,2160 | 2,2020 | 169K | 09:22 |
|
| MELIA HOTELS | 7,7000 | ▼ -0,39 | 7,7000 | 7,6400 | 22K | 09:21 |
|
| MERLIN PROP. | 10,7500 | ▲ 0,37 | 10,7500 | 10,7100 | 9K | 09:22 |
|
| NATURGY | 24,4800 | ▼ -0,81 | 24,6000 | 24,3600 | 57K | 09:21 |
|
| REDEIA CORPORACION | 16,3300 | ▼ -0,43 | 16,3400 | 16,2800 | 15K | 09:22 |
|
| REPSOL | 15,2950 | ▲ 0,96 | 15,3400 | 15,2250 | 153K | 09:22 |
|
| SANTANDER | 4,7470 | ▼ -0,3 | 4,7575 | 4,7350 | 990K | 09:22 |
|
| SOLARIA | 11,4800 | ▼ -0,17 | 11,5400 | 11,3500 | 83K | 09:21 |
|
| TELEFONICA | 4,2130 | ▲ 0,05 | 4,2170 | 4,1900 | 708K | 09:22 |
|
| UNICAJA | 1,3210 | ▲ 0,69 | 1,3210 | 1,3050 | 875K | 09:22 |
|
