Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,5000 | ▲ 4,39 | 110,7000 | 105,0000 | 101K | 17:29 | |
ACERINOX | 10,1300 | ▼ -0,1 | 10,2700 | 10,0100 | 581K | 17:29 | |
ACS CONST. | 37,8400 | ▲ 0,37 | 38,0800 | 37,7000 | 212K | 17:29 | |
AENA | 176,1000 | ▲ 0,92 | 177,1000 | 174,9000 | 92K | 17:29 | |
ALMIRALL | 8,5450 | ▲ 0,95 | 8,6200 | 8,3650 | 217K | 17:29 | |
AMADEUS IT | 59,9600 | ▲ 1,28 | 59,9600 | 59,3000 | 205K | 17:29 | |
ARCEL.MITTAL | 23,7600 | ▲ 0,93 | 24,0900 | 23,7100 | 412K | 17:29 | |
B. SABADELL | 1,6930 | ▲ 3,39 | 1,7270 | 1,6335 | 57.243K | 17:29 | |
BANKINTER | 7,3340 | ▲ 0,36 | 7,3560 | 7,2660 | 1.599K | 17:29 | |
BBVA | 11,0000 | ▲ 4,71 | 11,0000 | 10,5300 | 7.483K | 17:29 | |
CAIXABANK | 5,1080 | ▲ 1,83 | 5,1220 | 5,0220 | 11.032K | 17:29 | |
CELLNEX | 31,3800 | ▲ 0,71 | 32,0000 | 30,7900 | 776K | 17:29 | |
CIE AUTOMOT. | 25,4500 | ● 0 | 25,6500 | 25,3500 | 12K | 17:29 | |
ENAGAS | 13,8100 | ▲ 0,66 | 13,8600 | 13,7200 | 591K | 17:29 | |
ENDESA | 17,0650 | ▲ 0,77 | 17,1150 | 16,9300 | 556K | 17:29 | |
FERROVIAL SE | 33,6800 | ▼ -0,06 | 33,9200 | 33,4600 | 476K | 17:29 | |
FLUIDRA | 19,9400 | ▲ 1,42 | 20,1400 | 19,7600 | 178K | 17:29 | |
GRIFOLS | 8,4120 | ▲ 4,03 | 8,4180 | 8,1920 | 1.372K | 17:29 | |
IBERDROLA | 11,5950 | ▲ 1,18 | 11,6600 | 11,5150 | 2.997K | 17:29 | |
INDITEX | 45,4700 | ▲ 1,72 | 45,4700 | 44,5400 | 728K | 17:29 | |
INDRA A | 18,2500 | ▲ 0,83 | 18,2900 | 18,0000 | 230K | 17:29 | |
INM.COLONIAL | 5,5600 | ▲ 1,92 | 5,6250 | 5,4750 | 506K | 17:29 | |
INT.AIRL.GRP | 2,0620 | ▲ 0,49 | 2,0820 | 2,0590 | 7.630K | 17:29 | |
LABORAT.ROVI | 85,1000 | ▲ 0,47 | 85,3000 | 82,5000 | 61K | 17:29 | |
LOGISTA | 25,5000 | ▲ 0,47 | 25,6000 | 25,4000 | 126K | 17:29 | |
MAPFRE | 2,2900 | ▲ 0,44 | 2,3020 | 2,2560 | 2.421K | 17:29 | |
MELIA HOTELS | 7,4300 | ▲ 0,81 | 7,4650 | 7,3600 | 268K | 17:29 | |
MERLIN PROP. | 10,5600 | ▲ 2,03 | 10,6500 | 10,3100 | 288K | 17:29 | |
NATURGY | 23,3800 | ● 0 | 23,6200 | 23,2600 | 295K | 17:29 | |
REDEIA CORPORACION | 15,5900 | ▼ -0,32 | 15,7000 | 15,5300 | 302K | 17:29 | |
REPSOL | 14,7650 | ▼ -1,6 | 15,0500 | 14,6700 | 2.352K | 17:29 | |
SANTANDER | 4,8560 | ▲ 2,27 | 4,8990 | 4,7930 | 29.974K | 17:29 | |
SOLARIA | 9,6400 | ▲ 1,47 | 9,7850 | 9,5550 | 815K | 17:29 | |
TELEFONICA | 4,2320 | ▲ 1,98 | 4,2400 | 4,1540 | 10.614K | 17:29 | |
UNICAJA | 1,1990 | ▲ 1,44 | 1,1990 | 1,1780 | 10.199K | 17:29 | |