Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,2000 | ▲ 0,26 | 114,9000 | 113,7000 | 5K | 09:35 | |
ACERINOX | 10,2700 | ▲ 1,18 | 10,2700 | 10,2100 | 21K | 09:35 | |
ACS CONST. | 37,9800 | ▲ 0,32 | 38,2600 | 37,9800 | 16K | 09:33 | |
AENA | 173,4000 | ▲ 0,41 | 173,7000 | 172,7000 | 5K | 09:34 | |
ALMIRALL | 8,6950 | ▲ 0,12 | 8,7400 | 8,6900 | 1K | 09:33 | |
AMADEUS IT | 59,2200 | ▼ -0,57 | 59,4800 | 59,0400 | 32K | 09:36 | |
ARCEL.MITTAL | 24,6300 | ▲ 1,32 | 24,6500 | 24,3800 | 51K | 09:36 | |
B. SABADELL | 1,9115 | ▲ 1,41 | 1,9200 | 1,8945 | 11.378K | 09:36 | |
BANKINTER | 7,4080 | ▲ 0,19 | 7,4080 | 7,3620 | 98K | 09:36 | |
BBVA | 9,7740 | ▼ -0,77 | 9,8900 | 9,7440 | 996K | 09:36 | |
CAIXABANK | 4,8200 | ▲ 1,37 | 4,8200 | 4,7800 | 917K | 09:36 | |
CELLNEX | 32,5500 | ▼ -0,82 | 32,8700 | 32,5000 | 100K | 09:35 | |
CIE AUTOMOT. | 25,6000 | ▼ -0,39 | 25,9500 | 25,5500 | 8K | 09:35 | |
ENAGAS | 14,0500 | ● 0 | 14,1500 | 14,0300 | 91K | 09:36 | |
ENDESA | 17,3000 | ▲ 0,38 | 17,3750 | 17,2650 | 45K | 09:35 | |
FERROVIAL SE | 34,7800 | ▲ 1,64 | 34,8600 | 34,4800 | 108K | 09:34 | |
FLUIDRA | 20,4400 | ▲ 0,29 | 20,6000 | 20,4400 | 46K | 09:35 | |
GRIFOLS | 9,0260 | ▲ 1,53 | 9,0400 | 8,9500 | 213K | 09:36 | |
IBERDROLA | 11,5900 | ▲ 0,13 | 11,6300 | 11,5800 | 258K | 09:35 | |
INDITEX | 42,4100 | ▼ -0,96 | 42,8300 | 42,3700 | 98K | 09:37 | |
INDRA A | 19,8300 | ▲ 10,11 | 19,8700 | 18,4500 | 442K | 09:36 | |
INM.COLONIAL | 5,6500 | ● 0 | 5,6550 | 5,6300 | 60K | 09:34 | |
INT.AIRL.GRP | 2,0980 | ▲ 0,82 | 2,0980 | 2,0850 | 484K | 09:35 | |
LABORAT.ROVI | 85,2000 | ▲ 2,84 | 85,3500 | 84,0000 | 10K | 09:35 | |
LOGISTA | 25,7200 | ▲ 0,47 | 25,7600 | 25,7000 | 12K | 09:31 | |
MAPFRE | 2,2680 | ▲ 1,16 | 2,2720 | 2,2520 | 156K | 09:34 | |
MELIA HOTELS | 7,4900 | ▲ 0,67 | 7,4900 | 7,4500 | 12K | 09:36 | |
MERLIN PROP. | 10,6900 | ▼ -0,37 | 10,7800 | 10,6900 | 18K | 09:36 | |
NATURGY | 24,1000 | ▲ 0,17 | 24,1600 | 24,0600 | 21K | 09:34 | |
REDEIA CORPORACION | 15,9700 | ▲ 0,38 | 16,0000 | 15,9100 | 25K | 09:34 | |
REPSOL | 14,4850 | ▲ 0,77 | 14,5000 | 14,4550 | 98K | 09:36 | |
SANTANDER | 4,5460 | ▲ 0,34 | 4,5530 | 4,5320 | 1.243K | 09:36 | |
SOLARIA | 10,4300 | ▲ 1,46 | 10,4600 | 10,2200 | 177K | 09:36 | |
TELEFONICA | 4,2820 | ▲ 0,49 | 4,2830 | 4,2540 | 708K | 09:36 | |
UNICAJA | 1,2790 | ▲ 0,55 | 1,2790 | 1,2720 | 516K | 09:36 | |