Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,5000 | ▼ -2,09 | 113,6500 | 111,3500 | 17K | 09:06 | |
ACERINOX | 10,1400 | ▲ 0,45 | 10,1400 | 10,0700 | 19K | 09:05 | |
ACS CONST. | 38,5600 | ▼ -3,7 | 39,0000 | 38,2200 | 63K | 09:06 | |
AENA | 181,7000 | ▼ -0,16 | 182,2000 | 181,3500 | 4K | 09:05 | |
ALMIRALL | 8,1750 | ▼ -0,49 | 8,2550 | 8,1750 | 13K | 09:06 | |
AMADEUS IT | 59,6200 | ▲ 0,34 | 59,6400 | 59,4000 | 6K | 09:06 | |
ARCEL.MITTAL | 25,5650 | ▲ 0,18 | 25,7500 | 25,5350 | 21K | 09:06 | |
B. SABADELL | 1,4565 | ▲ 1,15 | 1,4620 | 1,4450 | 1.144K | 09:06 | |
BANKINTER | 6,7440 | ▼ -0,24 | 6,7700 | 6,7320 | 72K | 09:06 | |
BBVA | 10,9550 | ▲ 0,46 | 10,9550 | 10,8850 | 228K | 09:06 | |
CAIXABANK | 4,5270 | ▲ 1,18 | 4,5500 | 4,4700 | 1.587K | 09:06 | |
CELLNEX | 32,9800 | ▲ 0,37 | 33,1100 | 32,9800 | 15K | 09:05 | |
CIE AUTOMOT. | 26,5200 | ▲ 1,22 | 26,5200 | 26,3000 | 4K | 09:00 | |
ENAGAS | 13,7550 | ▲ 0,44 | 13,8600 | 13,7550 | 84K | 09:06 | |
ENDESA | 17,1950 | ▲ 0,67 | 17,2200 | 17,1050 | 47K | 09:06 | |
FERROVIAL SE | 36,6600 | ▼ -1,19 | 36,9400 | 36,2200 | 57K | 09:06 | |
FLUIDRA | 21,8400 | ▼ -0,27 | 21,8400 | 21,8400 | 2K | 09:00 | |
GRIFOLS | 8,4300 | ▲ 1,62 | 8,4300 | 8,2800 | 207K | 09:06 | |
IBERDROLA | 11,6300 | ▲ 0,17 | 11,6350 | 11,6100 | 113K | 09:06 | |
INDITEX | 46,9000 | ▲ 0,51 | 46,9000 | 46,7400 | 26K | 09:06 | |
INDRA A | 19,0100 | ▲ 0,05 | 19,0300 | 18,9900 | 9K | 09:04 | |
INM.COLONIAL | 5,4300 | ● 0 | 5,4350 | 5,4100 | 16K | 09:05 | |
INT.AIRL.GRP | 2,0180 | ▲ 1 | 2,0180 | 1,9980 | 2.184K | 09:06 | |
LABORAT.ROVI | 80,7000 | ▲ 0,06 | 80,7000 | 80,7000 | 0K | 09:00 | |
LOGISTA | 25,7600 | ● 0 | 25,7600 | 25,7400 | 3K | 09:00 | |
MAPFRE | 2,3560 | ● 0 | 2,3600 | 2,3540 | 61K | 09:01 | |
MELIA HOTELS | 7,4450 | ▲ 0,68 | 7,4450 | 7,4000 | 6K | 09:06 | |
MERLIN PROP. | 9,8000 | ▲ 0,05 | 9,8250 | 9,8000 | 10K | 09:06 | |
NATURGY | 20,1600 | ▲ 0,1 | 20,2200 | 20,1600 | 12K | 09:06 | |
REDEIA CORPORACION | 16,0000 | ▲ 0,13 | 16,0050 | 15,9700 | 30K | 09:06 | |
REPSOL | 15,4750 | ▲ 0,68 | 15,5000 | 15,4250 | 55K | 09:06 | |
SANTANDER | 4,5350 | ▲ 0,71 | 4,5350 | 4,5105 | 897K | 09:06 | |
SOLARIA | 10,2600 | ▲ 0,44 | 10,3000 | 10,2350 | 48K | 09:06 | |
TELEFONICA | 4,1120 | ▲ 0,56 | 4,1230 | 4,0950 | 503K | 09:05 | |
UNICAJA | 1,1420 | ▲ 0,79 | 1,1450 | 1,1390 | 162K | 09:06 | |