Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,2000 | ▲ 1,92 | 122,7000 | 120,6000 | 58K | 16:00 | |
AMADEUS IT | 64,3600 | ▲ 1,9 | 64,5400 | 63,3200 | 327K | 16:00 | |
ARCEL.MITTAL | 24,1400 | ▲ 0,79 | 24,3400 | 24,0000 | 273K | 15:59 | |
ATRESMEDIA | 4,8900 | ▼ -0,2 | 4,9200 | 4,8600 | 111K | 15:52 | |
B. SABADELL | 1,8575 | ▼ -0,48 | 1,8660 | 1,8470 | 10.495K | 16:00 | |
BANKINTER | 7,6100 | ▲ 0,9 | 7,6400 | 7,5340 | 2.275K | 16:00 | |
BBVA | 9,7480 | ▲ 0,25 | 9,7520 | 9,6800 | 2.473K | 16:00 | |
CAIXABANK | 4,9220 | ▲ 0,12 | 4,9460 | 4,8890 | 2.228K | 16:00 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 2.188K | 16:00 | |
ENAGAS | 14,3400 | ▼ -0,28 | 14,4700 | 14,2200 | 592K | 15:57 | |
ENCE | 3,6020 | ▲ 2,27 | 3,6100 | 3,5300 | 689K | 15:59 | |
FCC | 13,3400 | ▲ 0,76 | 13,3800 | 13,1000 | 11K | 15:56 | |
FERROVIAL SE | 36,5400 | ▲ 4,28 | 36,8200 | 35,8000 | 7.500K | 15:59 | |
IBERDROLA | 12,1950 | ▲ 0,33 | 12,2250 | 12,0700 | 4.116K | 16:00 | |
INDITEX | 43,3900 | ▼ -0,07 | 43,5700 | 43,0400 | 3.129K | 16:00 | |
INT.AIRL.GRP | 2,1560 | ▼ -0,46 | 2,1830 | 2,1410 | 17.132K | 16:00 | |
MAPFRE | 2,3200 | ▲ 0,35 | 2,3220 | 2,3000 | 1.148K | 16:00 | |
MELIA HOTELS | 7,7350 | ▼ -1,96 | 7,9200 | 7,6700 | 466K | 15:50 | |
NATURGY | 24,9800 | ▲ 0,97 | 25,1600 | 24,8600 | 441K | 15:58 | |
NH HOTEL | 4,3200 | ▼ -1,37 | 4,3950 | 4,2900 | 14K | 15:44 | |
OHLA | 0,4358 | ▲ 1,11 | 0,4400 | 0,4300 | 3.171K | 15:59 | |
PRISA | 0,3560 | ▼ -2,47 | 0,3600 | 0,3560 | 76K | 15:49 | |
PROSEGUR | 1,7000 | ▲ 0,83 | 1,7000 | 1,6820 | 107K | 15:38 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,6200 | 16,3700 | 181K | 16:00 | |
REPSOL | 14,8900 | ▼ -0,07 | 15,0300 | 14,8450 | 1.297K | 16:00 | |
SANTANDER | 4,7425 | ▼ -0,27 | 4,7555 | 4,6925 | 9.919K | 16:00 | |
TELEFONICA | 4,1010 | ▼ -0,92 | 4,1450 | 4,0690 | 15.407K | 16:00 | |